| 28 Juli 2026 |
STRZ
|
A |
1.265 |
— |
— |
45.397
Langsung
|
+2,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2026 |
STRZ
|
A |
6.488 |
— |
— |
44.132
Langsung
|
+17,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2026 |
STRZ
|
A |
3.089 |
$10,52 |
$32.496 |
37.644
Langsung
|
+8,94%
|
Diakuisisi |
153,7%
(harga per 2026-08-19)
|
| 30 Juli 2025 |
STRZ
|
A |
723 |
— |
— |
34.555
Langsung
|
+2,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Juni 2025 |
STRZ
|
P |
8.501 |
$16,35 |
$138.991 |
33.832
Langsung
|
+33,56%
|
Diakuisisi |
63,2%
(harga per 2026-08-19)
|
| 9 Mei 2025 |
STRZ
|
J |
13.825 |
— |
— |
25.331
Langsung
|
+120,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Mei 2025 |
STRZ
|
J |
82.790 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 6 Mei 2025 |
STRZ
|
J |
80.171 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 6 Mei 2025 |
STRZ
|
J |
11.506 |
— |
— |
11.506
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2025 |
STRZ
|
A |
2.105 |
$7,72 |
$16.251 |
93.827
Langsung
|
+2,29%
|
Diakuisisi |
245,7%
(harga per 2026-08-19)
|
| 1 April 2025 |
STRZ
|
A |
1.883 |
$8,63 |
$16.250 |
90.084
Langsung
|
+2,13%
|
Diakuisisi |
209,3%
(harga per 2026-08-19)
|
| 29 Nov. 2024 |
STRZ
|
A |
10.176 |
— |
— |
91.722
Langsung
|
+12,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Nov. 2024 |
STRZ
|
A |
2.205 |
$7,37 |
$16.251 |
81.546
Langsung
|
+2,78%
|
Diakuisisi |
262,1%
(harga per 2026-08-19)
|
| 29 Nov. 2024 |
STRZ
|
A |
9.102 |
— |
— |
88.201
Langsung
|
+11,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Nov. 2024 |
STRZ
|
A |
1.972 |
$8,24 |
$16.249 |
79.099
Langsung
|
+2,56%
|
Diakuisisi |
223,9%
(harga per 2026-08-19)
|
| 28 Nov. 2023 |
STRZ
|
A |
8.971 |
— |
— |
79.341
Langsung
|
+12,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Nov. 2023 |
STRZ
|
A |
1.944 |
$8,36 |
$16.252 |
70.370
Langsung
|
+2,84%
|
Diakuisisi |
219,3%
(harga per 2026-08-19)
|
| 28 Nov. 2023 |
STRZ
|
A |
8.455 |
— |
— |
77.127
Langsung
|
+12,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Nov. 2023 |
STRZ
|
A |
1.832 |
$8,87 |
$16.250 |
68.672
Langsung
|
+2,74%
|
Diakuisisi |
200,9%
(harga per 2026-08-19)
|
| 3 April 2023 |
STRZ
|
A |
1.595 |
$10,19 |
$16.253 |
68.426
Langsung
|
+2,39%
|
Diakuisisi |
161,9%
(harga per 2026-08-19)
|
| 3 April 2023 |
STRZ
|
A |
1.499 |
$10,84 |
$16.249 |
66.840
Langsung
|
+2,29%
|
Diakuisisi |
146,2%
(harga per 2026-08-19)
|
| 3 April 2023 |
STRZ
|
A |
978 |
$9,74 |
$9.526 |
66.831
Langsung
|
+1,49%
|
Diakuisisi |
174,0%
(harga per 2026-08-19)
|
| 3 April 2023 |
STRZ
|
A |
919 |
$10,36 |
$9.521 |
65.341
Langsung
|
+1,43%
|
Diakuisisi |
157,6%
(harga per 2026-08-19)
|
| 1 Okt. 2022 |
STRZ
|
A |
1.196 |
$7,38 |
$8.826 |
65.853
Langsung
|
+1,85%
|
Diakuisisi |
261,7%
(harga per 2026-08-19)
|
| 1 Okt. 2022 |
STRZ
|
A |
1.127 |
$7,83 |
$8.824 |
64.422
Langsung
|
+1,78%
|
Diakuisisi |
240,9%
(harga per 2026-08-19)
|
| 13 Sep. 2022 |
STRZ
|
A |
2.583 |
— |
— |
64.657
Langsung
|
+4,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Sep. 2022 |
STRZ
|
A |
2.434 |
— |
— |
63.295
Langsung
|
+4,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2022 |
STRZ
|
A |
586 |
$15,06 |
$8.825 |
62.074
Langsung
|
+0,95%
|
Diakuisisi |
77,2%
(harga per 2026-08-19)
|
| 1 April 2022 |
STRZ
|
A |
545 |
$16,18 |
$8.818 |
60.861
Langsung
|
+0,90%
|
Diakuisisi |
65,0%
(harga per 2026-08-19)
|
| 1 Okt. 2021 |
STRZ
|
A |
623 |
$14,17 |
$8.828 |
60.316
Langsung
|
+1,04%
|
Diakuisisi |
88,4%
(harga per 2026-08-19)
|
| 1 Okt. 2021 |
STRZ
|
A |
681 |
$12,95 |
$8.819 |
61.488
Langsung
|
+1,12%
|
Diakuisisi |
106,1%
(harga per 2026-08-19)
|
| 14 Sep. 2021 |
STRZ
|
A |
2.068 |
— |
— |
60.807
Langsung
|
+3,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Sep. 2021 |
STRZ
|
A |
1.900 |
— |
— |
59.693
Langsung
|
+3,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2021 |
STRZ
|
A |
730 |
$13,53 |
$9.877 |
58.739
Langsung
|
+1,26%
|
Diakuisisi |
97,3%
(harga per 2026-08-19)
|
| 1 April 2021 |
STRZ
|
A |
635 |
$15,56 |
$9.881 |
57.793
Langsung
|
+1,11%
|
Diakuisisi |
71,5%
(harga per 2026-08-19)
|
| 1 Okt. 2020 |
STRZ
|
A |
991 |
$9,26 |
$9.177 |
57.158
Langsung
|
+1,76%
|
Diakuisisi |
188,2%
(harga per 2026-08-19)
|
| 1 Okt. 2020 |
STRZ
|
A |
1.077 |
$8,52 |
$9.176 |
58.009
Langsung
|
+1,89%
|
Diakuisisi |
213,3%
(harga per 2026-08-19)
|
| 15 Sep. 2020 |
STRZ
|
A |
2.593 |
— |
— |
56.167
Langsung
|
+4,84%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Sep. 2020 |
STRZ
|
A |
2.818 |
— |
— |
56.932
Langsung
|
+5,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2020 |
STRZ
|
A |
1.565 |
$5,64 |
$8.827 |
54.114
Langsung
|
+2,98%
|
Diakuisisi |
373,2%
(harga per 2026-08-19)
|
| 1 April 2020 |
STRZ
|
A |
1.451 |
$6,08 |
$8.822 |
53.574
Langsung
|
+2,78%
|
Diakuisisi |
339,0%
(harga per 2026-08-19)
|
| 1 Okt. 2019 |
STRZ
|
A |
1.041 |
$8,81 |
$9.171 |
52.549
Langsung
|
+2,02%
|
Diakuisisi |
203,0%
(harga per 2026-08-19)
|
| 1 Okt. 2019 |
STRZ
|
A |
982 |
$9,34 |
$9.172 |
52.123
Langsung
|
+1,92%
|
Diakuisisi |
185,8%
(harga per 2026-08-19)
|
| 1 April 2019 |
STRZ
|
A |
569 |
$15,51 |
$8.825 |
48.874
Langsung
|
+1,18%
|
Diakuisisi |
72,1%
(harga per 2026-08-19)
|
| 1 April 2019 |
STRZ
|
A |
592 |
$14,91 |
$8.827 |
49.083
Langsung
|
+1,22%
|
Diakuisisi |
79,0%
(harga per 2026-08-19)
|
| 1 April 2018 |
STRZ
|
A |
367 |
$24,24 |
$8.896 |
46.927
Langsung
|
+0,79%
|
Diakuisisi |
10,1%
(harga per 2026-08-19)
|
| 1 April 2018 |
STRZ
|
A |
343 |
$25,98 |
$8.911 |
46.822
Langsung
|
+0,74%
|
Diakuisisi |
2,7%
(harga per 2026-08-19)
|
| 1 Okt. 2017 |
STRZ
|
A |
311 |
$30,82 |
$9.585 |
46.560
Langsung
|
+0,67%
|
Diakuisisi |
-13,4%
(harga per 2026-08-19)
|
| 1 Okt. 2017 |
STRZ
|
A |
299 |
$32,12 |
$9.604 |
46.479
Langsung
|
+0,65%
|
Diakuisisi |
-16,9%
(harga per 2026-08-19)
|
| 12 Sep. 2017 |
STRZ
|
A |
862 |
— |
— |
46.249
Langsung
|
+1,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Sep. 2017 |
STRZ
|
A |
825 |
— |
— |
46.180
Langsung
|
+1,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2016 |
STRZ
|
A |
823 |
$21,63 |
$17.801 |
86.646
Langsung
|
+0,96%
|
Diakuisisi |
23,4%
(harga per 2026-08-19)
|
| 1 Okt. 2015 |
STRZ
|
A |
442 |
$37,15 |
$16.420 |
85.823
Langsung
|
+0,52%
|
Diakuisisi |
-28,2%
(harga per 2026-08-19)
|
| 15 Sep. 2015 |
STRZ
|
A |
1.298 |
$38,51 |
$49.986 |
85.381
Langsung
|
+1,54%
|
Diakuisisi |
-30,7%
(harga per 2026-08-19)
|
| 1 April 2015 |
STRZ
|
A |
597 |
$33,36 |
$19.916 |
84.083
Langsung
|
+0,72%
|
Diakuisisi |
-20,0%
(harga per 2026-08-19)
|
| 25 Feb. 2015 |
RJF
|
M |
400 |
— |
— |
400
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 25 Feb. 2015 |
RJF
|
M |
400 |
— |
— |
50.706
Langsung
|
+0,80%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2015 |
RJF
|
M |
1.200 |
— |
— |
800
Langsung
|
-60,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 24 Feb. 2015 |
RJF
|
M |
1.200 |
— |
— |
50.306
Langsung
|
+2,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2015 |
RJF
|
A |
2.208 |
— |
— |
2.208
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Des. 2014 |
STRZ
|
S |
7.882 |
$32,97 |
$259.870 |
83.486
Langsung
|
-8,63%
|
Dilepas |
-19,0%
(harga per 2026-08-19)
|
| 10 Des. 2014 |
STRZ
|
S |
7.822 |
$33,23 |
$259.925 |
83.486
Langsung
|
-8,57%
|
Dilepas |
-19,7%
(harga per 2026-08-19)
|
| 1 Okt. 2014 |
STRZ
|
A |
556 |
$31,99 |
$17.786 |
91.308
Langsung
|
+0,61%
|
Diakuisisi |
-16,6%
(harga per 2026-08-19)
|
| 9 Sep. 2014 |
STRZ
|
A |
1.520 |
$32,90 |
$50.008 |
90.752
Langsung
|
+1,70%
|
Diakuisisi |
-18,9%
(harga per 2026-08-19)
|
| 1 April 2014 |
STRZ
|
A |
843 |
$26,10 |
$22.002 |
89.232
Langsung
|
+0,95%
|
Diakuisisi |
2,3%
(harga per 2026-08-19)
|
| 26 Feb. 2014 |
RJF
|
M |
2.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 26 Feb. 2014 |
RJF
|
M |
2.500 |
$26,69 |
$66.725 |
49.106
Langsung
|
+5,36%
|
Diakuisisi |
918,0%
(harga per 2026-08-19)
|
| 25 Feb. 2014 |
RJF
|
M |
1.200 |
— |
— |
800
Langsung
|
-60,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 25 Feb. 2014 |
RJF
|
M |
1.200 |
— |
— |
46.606
Langsung
|
+2,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2014 |
RJF
|
A |
2.000 |
— |
— |
2.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Okt. 2013 |
STRZ
|
A |
485 |
$35,27 |
$17.106 |
94.389
Langsung
|
+0,52%
|
Diakuisisi |
-24,3%
(harga per 2026-08-19)
|
| 10 Sep. 2013 |
STRZ
|
A |
1.335 |
$37,46 |
$50.009 |
93.904
Langsung
|
+1,44%
|
Diakuisisi |
-28,8%
(harga per 2026-08-19)
|
| 22 Feb. 2013 |
RJF
|
A |
2.000 |
— |
— |
2.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Des. 2012 |
RJF
|
M |
2.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 4 Des. 2012 |
RJF
|
M |
2.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 4 Des. 2012 |
RJF
|
M |
2.500 |
$15,91 |
$39.775 |
45.406
Langsung
|
+5,83%
|
Diakuisisi |
1607,8%
(harga per 2026-08-19)
|
| 4 Des. 2012 |
RJF
|
M |
2.500 |
$25,87 |
$64.675 |
42.906
Langsung
|
+6,19%
|
Diakuisisi |
950,3%
(harga per 2026-08-19)
|
| 11 Sep. 2012 |
STRZ
|
A |
3.228 |
$15,49 |
$50.002 |
90.585
Langsung
|
+3,70%
|
Diakuisisi |
72,3%
(harga per 2026-08-19)
|
| 2 April 2012 |
STRZ
|
A |
1.371 |
$14,22 |
$19.496 |
87.357
Langsung
|
+1,59%
|
Diakuisisi |
87,7%
(harga per 2026-08-19)
|
| 24 Feb. 2012 |
RJF
|
A |
2.000 |
— |
— |
2.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Jan. 2012 |
RJF
|
M |
2.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 13 Jan. 2012 |
RJF
|
M |
2.500 |
$31,82 |
$79.550 |
40.406
Langsung
|
+6,60%
|
Diakuisisi |
753,9%
(harga per 2026-08-19)
|
| 3 Okt. 2011 |
STRZ
|
A |
2.079 |
$6,83 |
$14.200 |
85.986
Langsung
|
+2,48%
|
Diakuisisi |
290,8%
(harga per 2026-08-19)
|
| 1 April 2011 |
STRZ
|
A |
5.055 |
— |
— |
83.907
Langsung
|
+6,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2011 |
RJF
|
A |
2.000 |
— |
— |
2.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Feb. 2011 |
RJF
|
M |
1.650 |
$30,13 |
$49.714 |
37.906
Langsung
|
+4,55%
|
Diakuisisi |
801,8%
(harga per 2026-08-19)
|
| 11 Feb. 2011 |
RJF
|
M |
1.650 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 28 Des. 2010 |
RJF
|
M |
600 |
— |
— |
1.650
Langsung
|
-26,67%
|
Dilepas |
(harga per 2026-08-19)
|
| 28 Des. 2010 |
RJF
|
M |
600 |
$30,13 |
$18.078 |
36.256
Langsung
|
+1,68%
|
Diakuisisi |
801,8%
(harga per 2026-08-19)
|
| 1 Okt. 2010 |
STRZ
|
A |
9.215 |
— |
— |
78.852
Langsung
|
+13,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Sep. 2010 |
STRZ
|
A |
12.500 |
— |
— |
69.637
Langsung
|
+21,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2010 |
STRZ
|
A |
2.837 |
— |
— |
57.137
Langsung
|
+5,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2010 |
RJF
|
A |
2.500 |
— |
— |
2.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Des. 2009 |
RJF
|
M |
2.250 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 14 Des. 2009 |
RJF
|
M |
2.250 |
$20,33 |
$45.742 |
35.656
Langsung
|
+6,74%
|
Diakuisisi |
1236,5%
(harga per 2026-08-19)
|
| 1 Okt. 2009 |
STRZ
|
A |
4.621 |
— |
— |
54.300
Langsung
|
+9,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2009 |
STRZ
|
A |
3.666 |
— |
— |
49.679
Langsung
|
+7,97%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2009 |
RJF
|
A |
2.500 |
— |
— |
2.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Jan. 2009 |
RJF
|
M |
3.375 |
$17,07 |
$57.611 |
0
Langsung
|
-100,00%
|
Dilepas |
1491,8%
(harga per 2026-08-19)
|
| 12 Jan. 2009 |
RJF
|
M |
3.375 |
$17,07 |
$57.611 |
33.406
Langsung
|
+11,24%
|
Diakuisisi |
1491,8%
(harga per 2026-08-19)
|