| 17 Feb. 2021 |
TRMK
|
A |
1.860 |
— |
— |
63.021
Langsung
|
+3,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Jan. 2021 |
TRMK
|
S |
4.107 |
$27,92 |
$114.667 |
61.161
Langsung
|
-6,29%
|
Dilepas |
69,8%
(harga per 2026-08-19)
|
| 19 Feb. 2020 |
TRMK
|
A |
1.702 |
— |
— |
64.793
Langsung
|
+2,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2019 |
TRMK
|
S |
1.880 |
$35,57 |
$66.872 |
63.091
Langsung
|
-2,89%
|
Dilepas |
33,3%
(harga per 2026-08-19)
|
| 14 Feb. 2019 |
TRMK
|
A |
1.530 |
— |
— |
64.971
Langsung
|
+2,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Juli 2018 |
TRMK
|
S |
200 |
$35,30 |
$7.060 |
63.441
Langsung
|
-0,31%
|
Dilepas |
34,3%
(harga per 2026-08-19)
|
| 27 Juli 2018 |
TRMK
|
S |
1.626 |
$35,30 |
$57.398 |
63.641
Langsung
|
-2,49%
|
Dilepas |
34,3%
(harga per 2026-08-19)
|
| 15 Feb. 2018 |
TRMK
|
A |
1.604 |
— |
— |
65.267
Langsung
|
+2,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 April 2017 |
TRMK
|
S |
3.009 |
$33,54 |
$100.922 |
63.663
Langsung
|
-4,51%
|
Dilepas |
41,3%
(harga per 2026-08-19)
|
| 27 April 2017 |
TRMK
|
S |
4.362 |
$33,53 |
$146.258 |
66.672
Langsung
|
-6,14%
|
Dilepas |
41,4%
(harga per 2026-08-19)
|
| 27 April 2017 |
TRMK
|
S |
10 |
$33,55 |
$336 |
71.034
Langsung
|
-0,01%
|
Dilepas |
41,3%
(harga per 2026-08-19)
|
| 27 April 2017 |
TRMK
|
S |
3.009 |
$33,54 |
$100.922 |
63.663
Langsung
|
-4,51%
|
Dilepas |
41,3%
(harga per 2026-08-19)
|
| 27 April 2017 |
TRMK
|
S |
4.362 |
$33,53 |
$146.258 |
66.672
Langsung
|
-6,14%
|
Dilepas |
41,4%
(harga per 2026-08-19)
|
| 27 April 2017 |
TRMK
|
S |
10 |
$33,55 |
$336 |
71.034
Langsung
|
-0,01%
|
Dilepas |
41,3%
(harga per 2026-08-19)
|
| 16 Feb. 2017 |
TRMK
|
A |
1.493 |
— |
— |
71.044
Langsung
|
+2,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Feb. 2017 |
TRMK
|
A |
1.493 |
— |
— |
71.044
Langsung
|
+2,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2017 |
TRMK
|
F |
1.103 |
$33,99 |
$37.491 |
69.551
Langsung
|
-1,56%
|
Dilepas |
39,5%
(harga per 2026-08-19)
|
| 15 Feb. 2017 |
TRMK
|
A |
2.929 |
— |
— |
70.654
Langsung
|
+4,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2017 |
TRMK
|
F |
1.103 |
$33,99 |
$37.491 |
69.551
Langsung
|
-1,56%
|
Dilepas |
39,5%
(harga per 2026-08-19)
|
| 15 Feb. 2017 |
TRMK
|
A |
2.929 |
— |
— |
70.654
Langsung
|
+4,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2016 |
TRMK
|
A |
941 |
— |
— |
71.871
Langsung
|
+1,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Jan. 2016 |
TRMK
|
F |
498 |
$20,76 |
$10.338 |
70.930
Langsung
|
-0,70%
|
Dilepas |
128,3%
(harga per 2026-08-19)
|
| 26 Jan. 2015 |
TRMK
|
F |
459 |
$23,00 |
$10.557 |
71.428
Langsung
|
-0,64%
|
Dilepas |
106,1%
(harga per 2026-08-19)
|
| 16 Des. 2014 |
TRMK
|
F |
1.073 |
$23,20 |
$24.894 |
71.887
Langsung
|
-1,47%
|
Dilepas |
104,3%
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
TRMK
|
F |
725 |
$22,94 |
$16.632 |
72.960
Langsung
|
-0,98%
|
Dilepas |
106,6%
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
TRMK
|
A |
1.924 |
— |
— |
73.685
Langsung
|
+2,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Jan. 2014 |
TRMK
|
A |
1.510 |
— |
— |
71.761
Langsung
|
+2,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2014 |
TRMK
|
F |
464 |
$25,68 |
$11.916 |
71.224
Langsung
|
-0,65%
|
Dilepas |
84,6%
(harga per 2026-08-19)
|
| 16 Des. 2013 |
TRMK
|
F |
973 |
$27,03 |
$26.300 |
70.715
Langsung
|
-1,36%
|
Dilepas |
75,4%
(harga per 2026-08-19)
|
| 19 Nov. 2013 |
TRMK
|
S |
15.000 |
$27,80 |
$417.000 |
71.688
Langsung
|
-17,30%
|
Dilepas |
70,5%
(harga per 2026-08-19)
|
| 19 Nov. 2013 |
TRMK
|
M |
15.000 |
$27,30 |
$409.500 |
86.688
Langsung
|
+20,92%
|
Diakuisisi |
73,6%
(harga per 2026-08-19)
|
| 6 Nov. 2013 |
TRMK
|
S |
4.867 |
$27,22 |
$132.480 |
71.978
Langsung
|
-6,33%
|
Dilepas |
74,2%
(harga per 2026-08-19)
|
| 6 Nov. 2013 |
TRMK
|
S |
290 |
$27,24 |
$7.900 |
71.688
Langsung
|
-0,40%
|
Dilepas |
74,0%
(harga per 2026-08-19)
|
| 26 Juli 2013 |
TRMK
|
S |
829 |
$26,98 |
$22.366 |
76.845
Langsung
|
-1,07%
|
Dilepas |
75,7%
(harga per 2026-08-19)
|
| 26 Juli 2013 |
TRMK
|
S |
101 |
$26,98 |
$2.725 |
77.674
Langsung
|
-0,13%
|
Dilepas |
75,7%
(harga per 2026-08-19)
|
| 26 Juli 2013 |
TRMK
|
A |
17 |
— |
— |
77.775
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2013 |
TRMK
|
A |
538 |
— |
— |
77.758
Langsung
|
+0,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2013 |
TRMK
|
F |
936 |
$24,10 |
$22.558 |
77.220
Langsung
|
-1,20%
|
Dilepas |
96,7%
(harga per 2026-08-19)
|
| 19 Feb. 2013 |
TRMK
|
A |
2.688 |
— |
— |
78.156
Langsung
|
+3,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Jan. 2013 |
TRMK
|
F |
499 |
$23,18 |
$11.567 |
75.468
Langsung
|
-0,66%
|
Dilepas |
104,5%
(harga per 2026-08-19)
|
| 22 Jan. 2013 |
TRMK
|
A |
1.322 |
— |
— |
75.967
Langsung
|
+1,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Des. 2012 |
TRMK
|
F |
944 |
$22,80 |
$21.523 |
71.121
Langsung
|
-1,31%
|
Dilepas |
107,9%
(harga per 2026-08-19)
|
| 8 Nov. 2012 |
TRMK
|
S |
1.827 |
$22,35 |
$40.833 |
290
Tidak Langsung
|
-86,30%
|
Dilepas |
112,1%
(harga per 2026-08-19)
|
| 14 Feb. 2012 |
TRMK
|
A |
3.316 |
— |
— |
72.065
Langsung
|
+4,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2012 |
TRMK
|
F |
1.338 |
$23,89 |
$31.965 |
68.749
Langsung
|
-1,91%
|
Dilepas |
98,4%
(harga per 2026-08-19)
|
| 14 Feb. 2012 |
TRMK
|
A |
3.684 |
— |
— |
70.087
Langsung
|
+5,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2012 |
TRMK
|
F |
723 |
$23,71 |
$17.142 |
66.403
Langsung
|
-1,08%
|
Dilepas |
99,9%
(harga per 2026-08-19)
|
| 24 Jan. 2012 |
TRMK
|
A |
1.217 |
— |
— |
67.126
Langsung
|
+1,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2011 |
TRMK
|
J |
35 |
— |
— |
65.909
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Des. 2011 |
TRMK
|
F |
717 |
$22,21 |
$15.925 |
65.031
Langsung
|
-1,09%
|
Dilepas |
113,4%
(harga per 2026-08-19)
|
| 27 Mei 2011 |
TRMK
|
S |
3.629 |
$23,53 |
$85.390 |
65.748
Langsung
|
-5,23%
|
Dilepas |
101,5%
(harga per 2026-08-19)
|
| 27 Mei 2011 |
TRMK
|
S |
1.400 |
$23,51 |
$32.914 |
69.377
Langsung
|
-1,98%
|
Dilepas |
101,6%
(harga per 2026-08-19)
|
| 27 Mei 2011 |
TRMK
|
S |
1.288 |
$23,53 |
$30.307 |
70.777
Langsung
|
-1,79%
|
Dilepas |
101,5%
(harga per 2026-08-19)
|
| 27 Mei 2011 |
TRMK
|
S |
1.176 |
$23,53 |
$27.671 |
72.065
Langsung
|
-1,61%
|
Dilepas |
101,5%
(harga per 2026-08-19)
|
| 22 Feb. 2011 |
TRMK
|
A |
3.005 |
— |
— |
71.414
Langsung
|
+4,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2011 |
TRMK
|
A |
3.005 |
— |
— |
73.241
Langsung
|
+4,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2011 |
TRMK
|
F |
1.178 |
$23,97 |
$28.237 |
70.236
Langsung
|
-1,65%
|
Dilepas |
97,8%
(harga per 2026-08-19)
|
| 25 Jan. 2011 |
TRMK
|
A |
1.231 |
— |
— |
71.369
Langsung
|
+1,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2010 |
TRMK
|
J |
456 |
— |
— |
70.138
Langsung
|
+0,65%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Des. 2010 |
TRMK
|
F |
518 |
$24,60 |
$12.743 |
70.761
Langsung
|
+0,74%
|
Diakuisisi |
92,7%
(harga per 2026-08-19)
|
| 2 Maret 2010 |
TRMK
|
S |
14.086 |
$23,57 |
$332.007 |
71.228
Langsung
|
-16,51%
|
Dilepas |
101,1%
(harga per 2026-08-19)
|
| 2 Maret 2010 |
TRMK
|
M |
14.888 |
$21,68 |
$322.772 |
85.314
Langsung
|
+21,14%
|
Diakuisisi |
118,7%
(harga per 2026-08-19)
|
| 1 Maret 2010 |
TRMK
|
M |
4.612 |
— |
— |
14.888
Langsung
|
-23,65%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Maret 2010 |
TRMK
|
F |
4.335 |
$23,07 |
$100.008 |
70.477
Langsung
|
-5,79%
|
Dilepas |
105,5%
(harga per 2026-08-19)
|
| 1 Maret 2010 |
TRMK
|
F |
4.386 |
$22,80 |
$100.001 |
70.426
Langsung
|
-5,86%
|
Dilepas |
107,9%
(harga per 2026-08-19)
|
| 1 Maret 2010 |
TRMK
|
M |
4.612 |
$21,68 |
$99.988 |
74.812
Langsung
|
+6,57%
|
Diakuisisi |
118,7%
(harga per 2026-08-19)
|
| 22 Feb. 2010 |
TRMK
|
A |
3.000 |
— |
— |
70.200
Langsung
|
+4,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2010 |
TRMK
|
F |
1.239 |
$23,70 |
$29.364 |
67.200
Langsung
|
-1,81%
|
Dilepas |
100,0%
(harga per 2026-08-19)
|
| 22 Feb. 2010 |
TRMK
|
A |
3.000 |
— |
— |
68.439
Langsung
|
+4,58%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2010 |
TRMK
|
A |
1.324 |
— |
— |
65.439
Langsung
|
+2,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2009 |
TRMK
|
J |
452 |
— |
— |
64.115
Langsung
|
+0,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2009 |
TRMK
|
M |
5.536 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 April 2009 |
TRMK
|
M |
12.964 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 April 2009 |
TRMK
|
S |
5.536 |
$21,74 |
$120.353 |
67.079
Langsung
|
-7,62%
|
Dilepas |
118,1%
(harga per 2026-08-19)
|
| 30 April 2009 |
TRMK
|
M |
5.536 |
$18,06 |
$99.980 |
72.615
Langsung
|
+8,25%
|
Diakuisisi |
162,5%
(harga per 2026-08-19)
|
| 30 April 2009 |
TRMK
|
S |
12.964 |
$21,74 |
$281.837 |
67.079
Langsung
|
-16,20%
|
Dilepas |
118,1%
(harga per 2026-08-19)
|
| 30 April 2009 |
TRMK
|
M |
12.964 |
$18,06 |
$234.130 |
80.043
Langsung
|
+19,33%
|
Diakuisisi |
162,5%
(harga per 2026-08-19)
|
| 18 Feb. 2009 |
TRMK
|
A |
2.025 |
— |
— |
67.079
Langsung
|
+3,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2009 |
TRMK
|
F |
1.301 |
$17,58 |
$22.872 |
65.054
Langsung
|
-1,96%
|
Dilepas |
169,7%
(harga per 2026-08-19)
|
| 18 Feb. 2009 |
TRMK
|
A |
3.000 |
— |
— |
66.355
Langsung
|
+4,74%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2009 |
TRMK
|
A |
1.815 |
— |
— |
63.355
Langsung
|
+2,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2008 |
TRMK
|
J |
593 |
— |
— |
61.540
Langsung
|
+0,97%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Jan. 2008 |
TRMK
|
A |
1.480 |
— |
— |
60.947
Langsung
|
+2,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Okt. 2006 |
TRMK
|
M |
440 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Okt. 2006 |
TRMK
|
F |
268 |
$31,66 |
$8.485 |
58.677
Langsung
|
-0,45%
|
Dilepas |
49,7%
(harga per 2026-08-19)
|
| 30 Okt. 2006 |
TRMK
|
A |
440 |
$13,53 |
$5.953 |
58.945
Langsung
|
+0,75%
|
Diakuisisi |
250,4%
(harga per 2026-08-19)
|
| 25 April 2006 |
TRMK
|
S |
16.705 |
$30,75 |
$513.679 |
58.505
Langsung
|
-22,21%
|
Dilepas |
54,2%
(harga per 2026-08-19)
|
| 24 Jan. 2006 |
TRMK
|
S |
16.758 |
$29,34 |
$491.680 |
74.402
Langsung
|
-18,38%
|
Dilepas |
61,6%
(harga per 2026-08-19)
|
| 31 Des. 2005 |
TRMK
|
J |
371 |
$27,47 |
$10.191 |
91.160
Langsung
|
+0,41%
|
Diakuisisi |
72,6%
(harga per 2026-08-19)
|
| 1 Sep. 2005 |
TRMK
|
W |
7.493 |
$27,35 |
$204.934 |
90.794
Langsung
|
+9,00%
|
Diakuisisi |
73,3%
(harga per 2026-08-19)
|
| 10 Mei 2005 |
TRMK
|
A |
15.000 |
$28,28 |
$424.200 |
15.000
Langsung
|
—
|
Diakuisisi |
67,6%
(harga per 2026-08-19)
|