| 29 Mei 2026 |
BSRR
|
S |
10.000 |
$38,21 |
$382.100 |
21.781
Langsung
|
-31,47%
|
Dilepas |
4,2%
(harga per 2026-08-21)
|
| 1 Maret 2026 |
BSRR
|
F |
1.689 |
$35,98 |
$60.770 |
31.781
Langsung
|
-5,05%
|
Dilepas |
10,6%
(harga per 2026-08-21)
|
| 23 Feb. 2026 |
BSRR
|
F |
794 |
$36,09 |
$28.655 |
33.470
Langsung
|
-2,32%
|
Dilepas |
10,3%
(harga per 2026-08-21)
|
| 12 Feb. 2026 |
BSRR
|
A |
4.026 |
— |
— |
32.922
Langsung
|
+13,93%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Feb. 2026 |
BSRR
|
A |
1.342 |
— |
— |
34.264
Langsung
|
+4,08%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Nov. 2025 |
BSRR
|
F |
2.216 |
$28,59 |
$63.355 |
29.811
Langsung
|
-6,92%
|
Dilepas |
39,2%
(harga per 2026-08-21)
|
| 18 Nov. 2025 |
BSRR
|
F |
596 |
$28,59 |
$17.040 |
32.027
Langsung
|
-1,83%
|
Dilepas |
39,2%
(harga per 2026-08-21)
|
| 16 Nov. 2025 |
BSRR
|
F |
673 |
$29,38 |
$19.773 |
32.623
Langsung
|
-2,02%
|
Dilepas |
35,5%
(harga per 2026-08-21)
|
| 1 Maret 2025 |
BSRR
|
F |
1.774 |
$30,72 |
$54.497 |
33.296
Langsung
|
-5,06%
|
Dilepas |
29,6%
(harga per 2026-08-21)
|
| 13 Feb. 2025 |
BSRR
|
A |
1.412 |
— |
— |
35.070
Langsung
|
+4,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2025 |
BSRR
|
A |
4.237 |
— |
— |
33.658
Langsung
|
+14,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Nov. 2024 |
BSRR
|
F |
234 |
$31,06 |
$7.268 |
29.927
Langsung
|
-0,78%
|
Dilepas |
28,1%
(harga per 2026-08-21)
|
| 18 Nov. 2024 |
BSRR
|
F |
594 |
$31,00 |
$18.414 |
30.161
Langsung
|
-1,93%
|
Dilepas |
28,4%
(harga per 2026-08-21)
|
| 18 Nov. 2024 |
BSRR
|
F |
794 |
$31,00 |
$24.614 |
30.755
Langsung
|
-2,52%
|
Dilepas |
28,4%
(harga per 2026-08-21)
|
| 16 Nov. 2024 |
BSRR
|
F |
672 |
$31,33 |
$21.054 |
31.549
Langsung
|
-2,09%
|
Dilepas |
27,0%
(harga per 2026-08-21)
|
| 1 Maret 2024 |
BSRR
|
F |
1.771 |
$18,09 |
$32.037 |
32.221
Langsung
|
-5,21%
|
Dilepas |
120,0%
(harga per 2026-08-21)
|
| 19 Nov. 2023 |
BSRR
|
F |
229 |
$19,13 |
$4.381 |
33.992
Langsung
|
-0,67%
|
Dilepas |
108,1%
(harga per 2026-08-21)
|
| 18 Nov. 2023 |
BSRR
|
F |
582 |
$19,13 |
$11.134 |
34.221
Langsung
|
-1,67%
|
Dilepas |
108,1%
(harga per 2026-08-21)
|
| 16 Nov. 2023 |
BSRR
|
A |
5.963 |
— |
— |
34.803
Langsung
|
+20,68%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Nov. 2023 |
BSRR
|
A |
3.975 |
— |
— |
28.840
Langsung
|
+15,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2023 |
BSRR
|
F |
1.764 |
$20,23 |
$35.686 |
24.865
Langsung
|
-6,62%
|
Dilepas |
96,7%
(harga per 2026-08-21)
|
| 19 Nov. 2022 |
BSRR
|
F |
229 |
$21,32 |
$4.882 |
26.629
Langsung
|
-0,85%
|
Dilepas |
86,7%
(harga per 2026-08-21)
|
| 18 Nov. 2022 |
BSRR
|
A |
3.517 |
— |
— |
21.582
Langsung
|
+19,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Nov. 2022 |
BSRR
|
A |
5.276 |
— |
— |
26.858
Langsung
|
+24,45%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2022 |
BSRR
|
F |
1.196 |
$26,07 |
$31.180 |
18.065
Langsung
|
-6,21%
|
Dilepas |
52,7%
(harga per 2026-08-21)
|
| 19 Nov. 2021 |
BSRR
|
A |
2.071 |
— |
— |
19.261
Langsung
|
+12,05%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Nov. 2021 |
BSRR
|
A |
1.380 |
— |
— |
17.190
Langsung
|
+8,73%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2021 |
BSRR
|
A |
15.810 |
— |
— |
15.810
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 April 2019 |
BANC
|
F |
616 |
$15,01 |
$9.246 |
99.818
Langsung
|
-0,61%
|
Dilepas |
25,6%
(harga per 2026-08-21)
|
| 2 April 2019 |
BANC
|
F |
1.213 |
$14,06 |
$17.055 |
100.434
Langsung
|
-1,19%
|
Dilepas |
34,1%
(harga per 2026-08-21)
|
| 1 April 2019 |
BANC
|
F |
868 |
$13,84 |
$12.013 |
101.647
Langsung
|
-0,85%
|
Dilepas |
36,2%
(harga per 2026-08-21)
|
| 12 Maret 2019 |
BANC
|
A |
10.363 |
— |
— |
102.515
Langsung
|
+11,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2018 |
BANC
|
F |
2.326 |
$18,90 |
$43.961 |
90.604
Langsung
|
-2,50%
|
Dilepas |
-0,2%
(harga per 2026-08-21)
|
| 11 Juni 2018 |
BANC
|
F |
1.729 |
$20,30 |
$35.099 |
92.930
Langsung
|
-1,83%
|
Dilepas |
-7,1%
(harga per 2026-08-21)
|
| 16 April 2018 |
BANC
|
F |
616 |
$18,45 |
$11.365 |
94.659
Langsung
|
-0,65%
|
Dilepas |
2,2%
(harga per 2026-08-21)
|
| 2 April 2018 |
BANC
|
A |
260 |
— |
— |
105.990
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 April 2018 |
BANC
|
F |
10.715 |
$19,30 |
$206.800 |
95.275
Langsung
|
-10,11%
|
Dilepas |
-2,3%
(harga per 2026-08-21)
|
| 8 Maret 2018 |
BANC
|
A |
11.272 |
— |
— |
98.604
Langsung
|
+12,91%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Maret 2018 |
BANC
|
A |
7.126 |
— |
— |
105.730
Langsung
|
+7,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Maret 2018 |
BANC
|
A |
16.000 |
— |
— |
48.000
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Okt. 2017 |
BANC
|
F |
1.880 |
$20,75 |
$39.010 |
86.805
Langsung
|
-2,12%
|
Dilepas |
-9,1%
(harga per 2026-08-21)
|
| 12 Juni 2017 |
BANC
|
F |
1.879 |
$22,60 |
$42.465 |
88.685
Langsung
|
-2,07%
|
Dilepas |
-16,6%
(harga per 2026-08-21)
|
| 3 April 2017 |
BANC
|
F |
3.303 |
$20,70 |
$68.372 |
90.564
Langsung
|
-3,52%
|
Dilepas |
-8,9%
(harga per 2026-08-21)
|
| 3 April 2017 |
BANC
|
A |
16.000 |
— |
— |
32.000
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Okt. 2016 |
BANC
|
A |
17.202 |
— |
— |
93.265
Langsung
|
+22,62%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Sep. 2016 |
BANC
|
F |
1.944 |
$17,32 |
$33.670 |
76.063
Langsung
|
-2,49%
|
Dilepas |
8,9%
(harga per 2026-08-21)
|
| 11 Juni 2016 |
BANC
|
F |
2.125 |
$19,90 |
$42.288 |
78.007
Langsung
|
-2,65%
|
Dilepas |
-5,3%
(harga per 2026-08-21)
|
| 26 April 2016 |
BANC
|
A |
6.276 |
— |
— |
67.581
Langsung
|
+10,24%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 April 2016 |
BANC
|
A |
12.551 |
— |
— |
80.132
Langsung
|
+18,57%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 April 2016 |
BANC
|
A |
16.000 |
— |
— |
16.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2016 |
BANC
|
F |
10.358 |
$17,50 |
$181.265 |
61.305
Langsung
|
-14,45%
|
Dilepas |
7,7%
(harga per 2026-08-21)
|
| 30 Sep. 2015 |
BANC
|
F |
2.125 |
$12,35 |
$26.244 |
71.414
Langsung
|
-2,89%
|
Dilepas |
52,7%
(harga per 2026-08-21)
|
| 11 Juni 2015 |
BANC
|
F |
2.125 |
$13,81 |
$29.346 |
73.539
Langsung
|
-2,81%
|
Dilepas |
36,5%
(harga per 2026-08-21)
|
| 1 April 2015 |
BANC
|
A |
24.370 |
— |
— |
75.664
Langsung
|
+47,51%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2015 |
BANC
|
A |
24.331 |
— |
— |
77.790
Langsung
|
+45,51%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2015 |
BANC
|
F |
2.165 |
$12,33 |
$26.694 |
75.625
Langsung
|
-2,78%
|
Dilepas |
52,9%
(harga per 2026-08-21)
|
| 30 Sep. 2014 |
BANC
|
F |
2.125 |
$11,59 |
$24.629 |
52.969
Langsung
|
-3,86%
|
Dilepas |
62,7%
(harga per 2026-08-21)
|
| 11 Juni 2014 |
BANC
|
A |
25.000 |
$11,16 |
$279.000 |
55.094
Langsung
|
+83,07%
|
Diakuisisi |
69,0%
(harga per 2026-08-21)
|
| 1 April 2014 |
BANC
|
A |
5.094 |
$12,27 |
$62.503 |
30.094
Langsung
|
+20,38%
|
Diakuisisi |
53,7%
(harga per 2026-08-21)
|