| 12 Sep. 2025 |
RPAY
|
S |
26.385 |
$5,89 |
$155.408 |
193.532
Langsung
|
-12,00%
|
Dilepas |
-35,7%
(harga per 2026-08-19)
|
| 19 Maret 2025 |
RPAY
|
F |
6.065 |
$5,88 |
$35.662 |
219.917
Langsung
|
-2,68%
|
Dilepas |
-35,6%
(harga per 2026-08-19)
|
| 5 Maret 2025 |
RPAY
|
A |
88.000 |
— |
— |
225.982
Langsung
|
+63,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2025 |
RPAY
|
F |
782 |
$7,28 |
$5.693 |
137.982
Langsung
|
-0,56%
|
Dilepas |
-48,0%
(harga per 2026-08-19)
|
| 23 Feb. 2025 |
RPAY
|
F |
1.067 |
$7,20 |
$7.682 |
138.764
Langsung
|
-0,76%
|
Dilepas |
-47,4%
(harga per 2026-08-19)
|
| 19 Feb. 2025 |
RPAY
|
F |
5.620 |
$7,40 |
$41.588 |
139.831
Langsung
|
-3,86%
|
Dilepas |
-48,9%
(harga per 2026-08-19)
|
| 12 Feb. 2025 |
RPAY
|
F |
2.871 |
$7,19 |
$20.642 |
145.451
Langsung
|
-1,94%
|
Dilepas |
-47,4%
(harga per 2026-08-19)
|
| 12 Feb. 2025 |
RPAY
|
A |
8.192 |
— |
— |
148.322
Langsung
|
+5,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Sep. 2024 |
RPAY
|
M |
51.694 |
— |
— |
132.578
Langsung
|
-28,05%
|
Dilepas |
(harga per 2026-08-19)
|
| 13 Sep. 2024 |
RPAY
|
S |
51.694 |
$8,00 |
$413.552 |
140.130
Langsung
|
-26,95%
|
Dilepas |
-52,7%
(harga per 2026-08-19)
|
| 13 Sep. 2024 |
RPAY
|
M |
51.694 |
$6,13 |
$316.884 |
191.824
Langsung
|
+36,89%
|
Diakuisisi |
-38,3%
(harga per 2026-08-19)
|
| 6 Sep. 2024 |
RPAY
|
M |
7.198 |
— |
— |
184.272
Langsung
|
-3,76%
|
Dilepas |
(harga per 2026-08-19)
|
| 6 Sep. 2024 |
RPAY
|
S |
7.198 |
$8,18 |
$58.880 |
140.130
Langsung
|
-4,89%
|
Dilepas |
-53,7%
(harga per 2026-08-19)
|
| 6 Sep. 2024 |
RPAY
|
M |
7.198 |
$6,13 |
$44.124 |
147.328
Langsung
|
+5,14%
|
Diakuisisi |
-38,3%
(harga per 2026-08-19)
|
| 5 Sep. 2024 |
RPAY
|
S |
100.000 |
$8,22 |
$822.000 |
140.130
Langsung
|
-41,64%
|
Dilepas |
-54,0%
(harga per 2026-08-19)
|
| 4 Sep. 2024 |
RPAY
|
M |
106.013 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 4 Sep. 2024 |
RPAY
|
S |
210.632 |
$8,31 |
$1.750.352 |
240.130
Langsung
|
-46,73%
|
Dilepas |
-54,5%
(harga per 2026-08-19)
|
| 4 Sep. 2024 |
RPAY
|
M |
106.013 |
— |
— |
450.762
Langsung
|
+30,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Maret 2024 |
RPAY
|
F |
6.085 |
$10,66 |
$64.866 |
344.749
Langsung
|
-1,73%
|
Dilepas |
-64,5%
(harga per 2026-08-19)
|
| 11 Maret 2024 |
RPAY
|
F |
743 |
$9,98 |
$7.415 |
350.834
Langsung
|
-0,21%
|
Dilepas |
-62,1%
(harga per 2026-08-19)
|
| 24 Feb. 2024 |
RPAY
|
F |
924 |
$8,33 |
$7.697 |
351.577
Langsung
|
-0,26%
|
Dilepas |
-54,6%
(harga per 2026-08-19)
|
| 23 Feb. 2024 |
RPAY
|
F |
1.261 |
$8,33 |
$10.504 |
352.501
Langsung
|
-0,36%
|
Dilepas |
-54,6%
(harga per 2026-08-19)
|
| 19 Feb. 2024 |
RPAY
|
A |
69.095 |
— |
— |
353.762
Langsung
|
+24,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Agu 2023 |
RPAY
|
F |
805 |
$9,05 |
$7.285 |
284.667
Langsung
|
-0,28%
|
Dilepas |
-58,2%
(harga per 2026-08-19)
|
| 14 Juli 2023 |
RPAY
|
F |
804 |
$7,78 |
$6.255 |
285.472
Langsung
|
-0,28%
|
Dilepas |
-51,3%
(harga per 2026-08-19)
|
| 14 Juni 2023 |
RPAY
|
F |
804 |
$7,41 |
$5.958 |
286.276
Langsung
|
-0,28%
|
Dilepas |
-48,9%
(harga per 2026-08-19)
|
| 14 Mei 2023 |
RPAY
|
F |
804 |
$6,52 |
$5.242 |
287.080
Langsung
|
-0,28%
|
Dilepas |
-41,9%
(harga per 2026-08-19)
|
| 14 April 2023 |
RPAY
|
F |
805 |
$6,85 |
$5.514 |
287.884
Langsung
|
-0,28%
|
Dilepas |
-44,7%
(harga per 2026-08-19)
|
| 19 Maret 2023 |
RPAY
|
A |
191.470 |
— |
— |
191.470
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Maret 2023 |
RPAY
|
A |
81.566 |
— |
— |
288.689
Langsung
|
+39,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Maret 2023 |
RPAY
|
F |
804 |
$6,64 |
$5.339 |
207.123
Langsung
|
-0,39%
|
Dilepas |
-43,0%
(harga per 2026-08-19)
|
| 11 Maret 2023 |
RPAY
|
F |
749 |
$7,04 |
$5.273 |
207.927
Langsung
|
-0,36%
|
Dilepas |
-46,2%
(harga per 2026-08-19)
|
| 24 Feb. 2023 |
RPAY
|
F |
930 |
$8,46 |
$7.868 |
208.676
Langsung
|
-0,44%
|
Dilepas |
-55,3%
(harga per 2026-08-19)
|
| 23 Feb. 2023 |
RPAY
|
F |
1.270 |
$8,74 |
$11.100 |
209.606
Langsung
|
-0,60%
|
Dilepas |
-56,7%
(harga per 2026-08-19)
|
| 14 Feb. 2023 |
RPAY
|
F |
946 |
$9,35 |
$8.845 |
210.876
Langsung
|
-0,45%
|
Dilepas |
-59,5%
(harga per 2026-08-19)
|
| 14 Jan. 2023 |
RPAY
|
F |
946 |
$8,96 |
$8.476 |
211.822
Langsung
|
-0,44%
|
Dilepas |
-57,8%
(harga per 2026-08-19)
|
| 23 Des. 2022 |
RPAY
|
F |
804 |
$8,01 |
$6.440 |
212.768
Langsung
|
-0,38%
|
Dilepas |
-52,7%
(harga per 2026-08-19)
|
| 17 Nov. 2022 |
RPAY
|
F |
805 |
$7,52 |
$6.054 |
213.572
Langsung
|
-0,38%
|
Dilepas |
-49,7%
(harga per 2026-08-19)
|
| 21 Okt. 2022 |
RPAY
|
F |
804 |
$6,32 |
$5.081 |
214.377
Langsung
|
-0,37%
|
Dilepas |
-40,1%
(harga per 2026-08-19)
|
| 22 Sep. 2022 |
RPAY
|
F |
804 |
$9,16 |
$7.365 |
215.181
Langsung
|
-0,37%
|
Dilepas |
-58,7%
(harga per 2026-08-19)
|
| 18 Agu 2022 |
RPAY
|
F |
804 |
$11,00 |
$8.844 |
215.985
Langsung
|
-0,37%
|
Dilepas |
-65,6%
(harga per 2026-08-19)
|
| 21 Juli 2022 |
RPAY
|
F |
804 |
$13,01 |
$10.460 |
216.789
Langsung
|
-0,37%
|
Dilepas |
-70,9%
(harga per 2026-08-19)
|
| 20 Juni 2022 |
RPAY
|
F |
805 |
$11,18 |
$9.000 |
217.593
Langsung
|
-0,37%
|
Dilepas |
-66,1%
(harga per 2026-08-19)
|
| 20 Mei 2022 |
RPAY
|
F |
804 |
$10,40 |
$8.362 |
218.398
Langsung
|
-0,37%
|
Dilepas |
-63,6%
(harga per 2026-08-19)
|
| 25 April 2022 |
RPAY
|
F |
804 |
$14,82 |
$11.915 |
219.202
Langsung
|
-0,37%
|
Dilepas |
-74,5%
(harga per 2026-08-19)
|
| 18 Maret 2022 |
RPAY
|
F |
804 |
$13,00 |
$10.452 |
220.006
Langsung
|
-0,36%
|
Dilepas |
-70,9%
(harga per 2026-08-19)
|
| 18 Maret 2022 |
RPAY
|
F |
2.460 |
$13,59 |
$33.431 |
220.810
Langsung
|
-1,10%
|
Dilepas |
-72,1%
(harga per 2026-08-19)
|
| 11 Maret 2022 |
RPAY
|
A |
5.684 |
— |
— |
223.270
Langsung
|
+2,61%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2022 |
RPAY
|
F |
791 |
$17,52 |
$13.858 |
217.586
Langsung
|
-0,36%
|
Dilepas |
-78,4%
(harga per 2026-08-19)
|
| 23 Feb. 2022 |
RPAY
|
F |
804 |
$17,69 |
$14.223 |
204.032
Langsung
|
-0,39%
|
Dilepas |
-78,6%
(harga per 2026-08-19)
|
| 23 Feb. 2022 |
RPAY
|
A |
14.345 |
— |
— |
218.377
Langsung
|
+7,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Jan. 2022 |
RPAY
|
F |
783 |
$17,13 |
$13.413 |
204.836
Langsung
|
-0,38%
|
Dilepas |
-77,9%
(harga per 2026-08-19)
|
| 23 Des. 2021 |
RPAY
|
F |
804 |
$17,58 |
$14.134 |
205.619
Langsung
|
-0,39%
|
Dilepas |
-78,5%
(harga per 2026-08-19)
|
| 19 Nov. 2021 |
RPAY
|
F |
804 |
$20,13 |
$16.185 |
206.423
Langsung
|
-0,39%
|
Dilepas |
-81,2%
(harga per 2026-08-19)
|
| 22 Okt. 2021 |
RPAY
|
F |
804 |
$22,42 |
$18.026 |
207.227
Langsung
|
-0,39%
|
Dilepas |
-83,1%
(harga per 2026-08-19)
|
| 21 Sep. 2021 |
RPAY
|
F |
804 |
$22,20 |
$17.849 |
208.031
Langsung
|
-0,38%
|
Dilepas |
-83,0%
(harga per 2026-08-19)
|
| 31 Agu 2021 |
RPAY
|
S |
4.300 |
$23,01 |
$98.943 |
208.835
Langsung
|
-2,02%
|
Dilepas |
-83,6%
(harga per 2026-08-19)
|
| 18 Agu 2021 |
RPAY
|
F |
805 |
$22,51 |
$18.121 |
213.135
Langsung
|
-0,38%
|
Dilepas |
-83,2%
(harga per 2026-08-19)
|
| 20 Juli 2021 |
RPAY
|
F |
804 |
$24,31 |
$19.545 |
213.940
Langsung
|
-0,37%
|
Dilepas |
-84,4%
(harga per 2026-08-19)
|
| 21 Juni 2021 |
RPAY
|
F |
804 |
$24,30 |
$19.537 |
214.744
Langsung
|
-0,37%
|
Dilepas |
-84,4%
(harga per 2026-08-19)
|
| 24 Mei 2021 |
RPAY
|
F |
804 |
$23,12 |
$18.588 |
215.548
Langsung
|
-0,37%
|
Dilepas |
-83,6%
(harga per 2026-08-19)
|
| 19 April 2021 |
RPAY
|
F |
805 |
$23,62 |
$19.014 |
216.352
Langsung
|
-0,37%
|
Dilepas |
-84,0%
(harga per 2026-08-19)
|
| 24 Maret 2021 |
RPAY
|
F |
804 |
$24,94 |
$20.052 |
217.157
Langsung
|
-0,37%
|
Dilepas |
-84,8%
(harga per 2026-08-19)
|
| 23 Maret 2021 |
RPAY
|
F |
749 |
$25,09 |
$18.792 |
217.961
Langsung
|
-0,34%
|
Dilepas |
-84,9%
(harga per 2026-08-19)
|
| 24 Feb. 2021 |
RPAY
|
A |
10.508 |
— |
— |
218.710
Langsung
|
+5,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2021 |
RPAY
|
F |
908 |
$24,78 |
$22.500 |
208.202
Langsung
|
-0,43%
|
Dilepas |
-84,7%
(harga per 2026-08-19)
|
| 20 Jan. 2021 |
RPAY
|
F |
946 |
$24,76 |
$23.423 |
209.110
Langsung
|
-0,45%
|
Dilepas |
-84,7%
(harga per 2026-08-19)
|
| 18 Des. 2020 |
RPAY
|
F |
804 |
$23,77 |
$19.111 |
210.056
Langsung
|
-0,38%
|
Dilepas |
-84,1%
(harga per 2026-08-19)
|
| 16 Des. 2020 |
RPAY
|
S |
10.000 |
$24,93 |
$249.300 |
210.860
Langsung
|
-4,53%
|
Dilepas |
-84,8%
(harga per 2026-08-19)
|
| 19 Nov. 2020 |
RPAY
|
F |
805 |
$22,94 |
$18.467 |
220.860
Langsung
|
-0,36%
|
Dilepas |
-83,5%
(harga per 2026-08-19)
|
| 22 Okt. 2020 |
RPAY
|
F |
804 |
$24,92 |
$20.036 |
221.665
Langsung
|
-0,36%
|
Dilepas |
-84,8%
(harga per 2026-08-19)
|
| 23 Sep. 2020 |
RPAY
|
F |
804 |
$23,30 |
$18.733 |
222.469
Langsung
|
-0,36%
|
Dilepas |
-83,8%
(harga per 2026-08-19)
|
| 11 Maret 2020 |
RPAY
|
A |
9.948 |
— |
— |
223.273
Langsung
|
+4,66%
|
Diakuisisi |
(harga per 2026-08-19)
|