| 9 Juni 2025 |
HBNC
|
A |
331 |
$15,08 |
$4.991 |
58.461
Langsung
|
+0,57%
|
Diakuisisi |
33,2%
(harga per 2026-08-19)
|
| 5 Maret 2025 |
HBNC
|
A |
2.431 |
$16,45 |
$39.990 |
58.130
Langsung
|
+4,36%
|
Diakuisisi |
22,1%
(harga per 2026-08-19)
|
| 1 Mei 2024 |
HBNC
|
A |
3.321 |
$11,99 |
$39.819 |
53.437
Langsung
|
+6,63%
|
Diakuisisi |
67,5%
(harga per 2026-08-19)
|
| 28 Feb. 2023 |
HBNC
|
A |
2.285 |
$15,26 |
$34.869 |
47.660
Langsung
|
+5,04%
|
Diakuisisi |
31,6%
(harga per 2026-08-19)
|
| 24 Feb. 2022 |
HBNC
|
A |
1.538 |
$19,45 |
$29.914 |
44.101
Langsung
|
+3,61%
|
Diakuisisi |
3,2%
(harga per 2026-08-19)
|
| 3 Maret 2021 |
HBNC
|
A |
1.609 |
$18,59 |
$29.911 |
41.364
Langsung
|
+4,05%
|
Diakuisisi |
8,0%
(harga per 2026-08-19)
|
| 24 Feb. 2020 |
HBNC
|
A |
1.803 |
$16,63 |
$29.984 |
36.384
Langsung
|
+5,21%
|
Diakuisisi |
20,7%
(harga per 2026-08-19)
|
| 27 Feb. 2018 |
HBNC
|
A |
842 |
$29,67 |
$24.982 |
22.253
Langsung
|
+3,93%
|
Diakuisisi |
1,5%
(harga per 2026-08-19)
|
| 27 Feb. 2017 |
HBNC
|
A |
751 |
$26,61 |
$19.984 |
21.127
Langsung
|
+3,69%
|
Diakuisisi |
13,2%
(harga per 2026-08-19)
|
| 27 Feb. 2017 |
HBNC
|
A |
751 |
$26,61 |
$19.984 |
21.042
Langsung
|
+3,70%
|
Diakuisisi |
13,2%
(harga per 2026-08-19)
|
| 12 Feb. 2016 |
HBNC
|
A |
824 |
$24,26 |
$19.990 |
13.241
Langsung
|
+6,64%
|
Diakuisisi |
86,2%
(harga per 2026-08-19)
|
| 16 Maret 2015 |
HBNC
|
A |
637 |
$23,54 |
$14.995 |
12.143
Langsung
|
+5,54%
|
Diakuisisi |
91,9%
(harga per 2026-08-19)
|
| 6 Feb. 2014 |
HBNC
|
A |
672 |
$22,30 |
$14.986 |
11.103
Langsung
|
+6,44%
|
Diakuisisi |
102,6%
(harga per 2026-08-19)
|
| 31 Jan. 2014 |
HBNC
|
G |
1.000 |
— |
— |
10.431
Langsung
|
-8,75%
|
Dilepas |
(harga per 2026-08-19)
|
| 6 Feb. 2013 |
HBNC
|
A |
645 |
$20,15 |
$12.997 |
11.431
Langsung
|
+5,98%
|
Diakuisisi |
124,2%
(harga per 2026-08-19)
|
| 20 Maret 2012 |
HBNC
|
A |
739 |
$17,59 |
$12.999 |
7.005
Langsung
|
+11,79%
|
Diakuisisi |
285,3%
(harga per 2026-08-19)
|
| 25 Feb. 2011 |
HBNC
|
A |
353 |
$28,25 |
$9.972 |
4.078
Langsung
|
+9,48%
|
Diakuisisi |
259,8%
(harga per 2026-08-19)
|
| 8 Feb. 2010 |
HBNC
|
A |
522 |
$19,15 |
$9.996 |
3.584
Langsung
|
+17,05%
|
Diakuisisi |
430,8%
(harga per 2026-08-19)
|
| 31 Juli 2009 |
HBNC
|
P |
240 |
$16,40 |
$3.936 |
3.062
Langsung
|
+8,50%
|
Diakuisisi |
519,8%
(harga per 2026-08-19)
|
| 30 April 2009 |
HBNC
|
P |
350 |
$14,85 |
$5.198 |
2.822
Langsung
|
+14,16%
|
Diakuisisi |
584,5%
(harga per 2026-08-19)
|
| 19 Feb. 2009 |
HBNC
|
A |
840 |
$11,90 |
$9.996 |
2.294
Langsung
|
+57,77%
|
Diakuisisi |
754,2%
(harga per 2026-08-19)
|
| 20 Feb. 2008 |
HBNC
|
A |
211 |
$23,69 |
$4.999 |
1.454
Langsung
|
+16,98%
|
Diakuisisi |
329,1%
(harga per 2026-08-19)
|
| 14 Feb. 2007 |
HBNC
|
A |
178 |
$28,05 |
$4.993 |
1.421
Langsung
|
+14,32%
|
Diakuisisi |
262,4%
(harga per 2026-08-19)
|
| 7 Feb. 2006 |
HBNC
|
A |
164 |
$30,48 |
$4.999 |
1.243
Langsung
|
+15,20%
|
Diakuisisi |
233,5%
(harga per 2026-08-19)
|
| 15 Feb. 2005 |
HBNC
|
A |
166 |
$30,00 |
$4.980 |
—
Langsung
|
—
|
Diakuisisi |
238,9%
(harga per 2026-08-19)
|
| 17 Feb. 2004 |
HBNC
|
A |
178 |
$28,08 |
$4.998 |
913
Langsung
|
+24,22%
|
Diakuisisi |
262,0%
(harga per 2026-08-19)
|