| 14 Jan. 2026 |
COST
|
S |
1.500 |
$939,00 |
$1.408.500 |
44.837
Langsung
|
-3,24%
|
Dilepas |
3,8%
(harga per 2026-08-19)
|
| 22 Okt. 2025 |
COST
|
F |
111 |
$944,68 |
$104.859 |
46.337
Langsung
|
-0,24%
|
Dilepas |
3,2%
(harga per 2026-08-19)
|
| 22 Okt. 2025 |
COST
|
F |
177 |
$944,68 |
$167.208 |
46.448
Langsung
|
-0,38%
|
Dilepas |
3,2%
(harga per 2026-08-19)
|
| 22 Okt. 2025 |
COST
|
F |
199 |
$944,68 |
$187.991 |
46.625
Langsung
|
-0,42%
|
Dilepas |
3,2%
(harga per 2026-08-19)
|
| 22 Okt. 2025 |
COST
|
F |
191 |
$944,68 |
$180.434 |
46.824
Langsung
|
-0,41%
|
Dilepas |
3,2%
(harga per 2026-08-19)
|
| 22 Okt. 2025 |
COST
|
F |
240 |
$944,68 |
$226.723 |
47.014
Langsung
|
-0,51%
|
Dilepas |
3,2%
(harga per 2026-08-19)
|
| 10 Sep. 2025 |
COST
|
F |
958 |
$956,29 |
$916.126 |
47.254
Langsung
|
-1,99%
|
Dilepas |
1,9%
(harga per 2026-08-19)
|
| 10 Sep. 2025 |
COST
|
A |
4.219 |
— |
— |
48.213
Langsung
|
+9,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 April 2025 |
COST
|
S |
4.000 |
$981,07 |
$3.924.280 |
43.994
Langsung
|
-8,33%
|
Dilepas |
-0,7%
(harga per 2026-08-19)
|
| 22 Okt. 2024 |
COST
|
F |
177 |
$893,49 |
$158.148 |
47.994
Langsung
|
-0,37%
|
Dilepas |
9,1%
(harga per 2026-08-19)
|
| 22 Okt. 2024 |
COST
|
F |
198 |
$893,49 |
$176.911 |
48.170
Langsung
|
-0,41%
|
Dilepas |
9,1%
(harga per 2026-08-19)
|
| 22 Okt. 2024 |
COST
|
F |
191 |
$893,49 |
$170.657 |
48.369
Langsung
|
-0,39%
|
Dilepas |
9,1%
(harga per 2026-08-19)
|
| 22 Okt. 2024 |
COST
|
F |
240 |
$893,49 |
$214.438 |
48.560
Langsung
|
-0,49%
|
Dilepas |
9,1%
(harga per 2026-08-19)
|
| 22 Okt. 2024 |
COST
|
F |
291 |
$893,49 |
$260.006 |
48.800
Langsung
|
-0,59%
|
Dilepas |
9,1%
(harga per 2026-08-19)
|
| 16 Sep. 2024 |
COST
|
F |
1.610 |
$907,87 |
$1.461.671 |
49.091
Langsung
|
-3,18%
|
Dilepas |
7,3%
(harga per 2026-08-19)
|
| 16 Sep. 2024 |
COST
|
A |
6.737 |
— |
— |
50.701
Langsung
|
+15,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Jan. 2024 |
COST
|
A |
96 |
— |
— |
43.964
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Jan. 2024 |
COST
|
A |
60 |
— |
— |
43.928
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Okt. 2023 |
COST
|
F |
188 |
$552,93 |
$103.951 |
43.868
Langsung
|
-0,43%
|
Dilepas |
76,2%
(harga per 2026-08-19)
|
| 22 Okt. 2023 |
COST
|
F |
360 |
$552,93 |
$199.055 |
44.578
Langsung
|
-0,80%
|
Dilepas |
76,2%
(harga per 2026-08-19)
|
| 22 Okt. 2023 |
COST
|
F |
195 |
$552,93 |
$107.821 |
44.938
Langsung
|
-0,43%
|
Dilepas |
76,2%
(harga per 2026-08-19)
|
| 22 Okt. 2023 |
COST
|
F |
236 |
$552,93 |
$130.491 |
44.056
Langsung
|
-0,53%
|
Dilepas |
76,2%
(harga per 2026-08-19)
|
| 22 Okt. 2023 |
COST
|
F |
286 |
$552,93 |
$158.138 |
44.292
Langsung
|
-0,64%
|
Dilepas |
76,2%
(harga per 2026-08-19)
|
| 11 Okt. 2023 |
COST
|
S |
1.500 |
$562,01 |
$843.015 |
45.134
Langsung
|
-3,22%
|
Dilepas |
73,4%
(harga per 2026-08-19)
|
| 15 Sep. 2023 |
COST
|
F |
1.679 |
$556,36 |
$934.128 |
46.634
Langsung
|
-3,48%
|
Dilepas |
75,2%
(harga per 2026-08-19)
|
| 15 Sep. 2023 |
COST
|
A |
7.429 |
— |
— |
48.313
Langsung
|
+18,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Juli 2023 |
COST
|
W |
98 |
— |
— |
98
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2023 |
COST
|
S |
2.500 |
$503,69 |
$1.259.225 |
40.884
Langsung
|
-5,76%
|
Dilepas |
93,5%
(harga per 2026-08-19)
|
| 22 Okt. 2022 |
COST
|
F |
188 |
$478,18 |
$89.898 |
43.384
Langsung
|
-0,43%
|
Dilepas |
103,8%
(harga per 2026-08-19)
|
| 22 Okt. 2022 |
COST
|
F |
236 |
$478,18 |
$112.850 |
43.572
Langsung
|
-0,54%
|
Dilepas |
103,8%
(harga per 2026-08-19)
|
| 22 Okt. 2022 |
COST
|
F |
287 |
$478,18 |
$137.238 |
43.808
Langsung
|
-0,65%
|
Dilepas |
103,8%
(harga per 2026-08-19)
|
| 22 Okt. 2022 |
COST
|
F |
362 |
$478,18 |
$173.101 |
44.095
Langsung
|
-0,81%
|
Dilepas |
103,8%
(harga per 2026-08-19)
|
| 22 Okt. 2022 |
COST
|
F |
255 |
$478,18 |
$121.936 |
44.457
Langsung
|
-0,57%
|
Dilepas |
103,8%
(harga per 2026-08-19)
|
| 12 Sep. 2022 |
COST
|
A |
7.154 |
— |
— |
44.712
Langsung
|
+19,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Sep. 2022 |
COST
|
F |
1.600 |
$539,52 |
$863.232 |
42.329
Langsung
|
-3,64%
|
Dilepas |
80,6%
(harga per 2026-08-19)
|
| 12 Sep. 2022 |
COST
|
A |
4.771 |
— |
— |
43.929
Langsung
|
+12,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Okt. 2021 |
COST
|
F |
1.417 |
$481,99 |
$682.980 |
39.158
Langsung
|
-3,49%
|
Dilepas |
102,2%
(harga per 2026-08-19)
|
| 22 Okt. 2021 |
COST
|
F |
1.435 |
$481,99 |
$691.656 |
40.575
Langsung
|
-3,42%
|
Dilepas |
102,2%
(harga per 2026-08-19)
|
| 22 Okt. 2021 |
COST
|
F |
1.445 |
$481,99 |
$696.476 |
42.010
Langsung
|
-3,33%
|
Dilepas |
102,2%
(harga per 2026-08-19)
|
| 22 Okt. 2021 |
COST
|
F |
764 |
$481,99 |
$368.240 |
43.455
Langsung
|
-1,73%
|
Dilepas |
102,2%
(harga per 2026-08-19)
|
| 22 Okt. 2021 |
COST
|
F |
551 |
$481,99 |
$265.576 |
44.219
Langsung
|
-1,23%
|
Dilepas |
102,2%
(harga per 2026-08-19)
|
| 28 Sep. 2021 |
COST
|
G |
15.000 |
— |
— |
44.770
Langsung
|
-25,10%
|
Dilepas |
(harga per 2026-08-19)
|
| 14 Sep. 2021 |
COST
|
F |
855 |
$458,41 |
$391.941 |
59.770
Langsung
|
-1,41%
|
Dilepas |
112,6%
(harga per 2026-08-19)
|
| 14 Sep. 2021 |
COST
|
A |
8.998 |
— |
— |
60.625
Langsung
|
+17,43%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Juni 2021 |
COST
|
S |
5.000 |
$380,53 |
$1.902.650 |
51.627
Langsung
|
-8,83%
|
Dilepas |
156,1%
(harga per 2026-08-19)
|
| 11 Des. 2020 |
COST
|
A |
288 |
— |
— |
56.627
Langsung
|
+0,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Okt. 2020 |
COST
|
F |
563 |
$375,75 |
$211.547 |
56.339
Langsung
|
-0,99%
|
Dilepas |
159,3%
(harga per 2026-08-19)
|
| 22 Okt. 2020 |
COST
|
F |
709 |
$375,75 |
$266.407 |
56.902
Langsung
|
-1,23%
|
Dilepas |
159,3%
(harga per 2026-08-19)
|
| 22 Okt. 2020 |
COST
|
F |
500 |
$375,75 |
$187.875 |
57.611
Langsung
|
-0,86%
|
Dilepas |
159,3%
(harga per 2026-08-19)
|
| 22 Okt. 2020 |
COST
|
F |
540 |
$375,75 |
$202.905 |
58.111
Langsung
|
-0,92%
|
Dilepas |
159,3%
(harga per 2026-08-19)
|
| 22 Okt. 2020 |
COST
|
F |
509 |
$375,75 |
$191.257 |
58.651
Langsung
|
-0,86%
|
Dilepas |
159,3%
(harga per 2026-08-19)
|
| 14 Sep. 2020 |
COST
|
F |
972 |
$342,92 |
$333.318 |
59.160
Langsung
|
-1,62%
|
Dilepas |
184,2%
(harga per 2026-08-19)
|
| 14 Sep. 2020 |
COST
|
A |
10.730 |
— |
— |
60.132
Langsung
|
+21,72%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Agu 2020 |
COST
|
S |
4.000 |
$342,72 |
$1.370.880 |
49.402
Langsung
|
-7,49%
|
Dilepas |
184,3%
(harga per 2026-08-19)
|
| 22 Okt. 2019 |
COST
|
F |
709 |
$299,97 |
$212.679 |
53.402
Langsung
|
-1,31%
|
Dilepas |
224,9%
(harga per 2026-08-19)
|
| 22 Okt. 2019 |
COST
|
F |
500 |
$299,97 |
$149.985 |
54.111
Langsung
|
-0,92%
|
Dilepas |
224,9%
(harga per 2026-08-19)
|
| 22 Okt. 2019 |
COST
|
F |
540 |
$299,97 |
$161.984 |
54.611
Langsung
|
-0,98%
|
Dilepas |
224,9%
(harga per 2026-08-19)
|
| 22 Okt. 2019 |
COST
|
F |
509 |
$299,97 |
$152.685 |
55.151
Langsung
|
-0,91%
|
Dilepas |
224,9%
(harga per 2026-08-19)
|
| 22 Okt. 2019 |
COST
|
F |
599 |
$299,97 |
$179.682 |
55.660
Langsung
|
-1,06%
|
Dilepas |
224,9%
(harga per 2026-08-19)
|
| 18 Sep. 2019 |
COST
|
F |
1.261 |
$292,43 |
$368.754 |
56.259
Langsung
|
-2,19%
|
Dilepas |
233,2%
(harga per 2026-08-19)
|
| 18 Sep. 2019 |
COST
|
A |
13.510 |
— |
— |
57.520
Langsung
|
+30,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Juni 2019 |
COST
|
S |
4.300 |
$255,49 |
$1.098.607 |
44.010
Langsung
|
-8,90%
|
Dilepas |
281,4%
(harga per 2026-08-19)
|
| 7 Juni 2019 |
COST
|
S |
700 |
$255,80 |
$179.060 |
48.310
Langsung
|
-1,43%
|
Dilepas |
281,0%
(harga per 2026-08-19)
|
| 22 Okt. 2018 |
COST
|
F |
500 |
$229,06 |
$114.530 |
28.715
Langsung
|
-1,71%
|
Dilepas |
325,4%
(harga per 2026-08-19)
|
| 22 Okt. 2018 |
COST
|
F |
536 |
$229,06 |
$122.776 |
29.215
Langsung
|
-1,80%
|
Dilepas |
325,4%
(harga per 2026-08-19)
|
| 22 Okt. 2018 |
COST
|
F |
315 |
$229,06 |
$72.154 |
29.751
Langsung
|
-1,05%
|
Dilepas |
325,4%
(harga per 2026-08-19)
|
| 22 Okt. 2018 |
COST
|
F |
371 |
$229,06 |
$84.981 |
30.066
Langsung
|
-1,22%
|
Dilepas |
325,4%
(harga per 2026-08-19)
|
| 22 Okt. 2018 |
COST
|
F |
371 |
$229,06 |
$84.981 |
30.437
Langsung
|
-1,20%
|
Dilepas |
325,4%
(harga per 2026-08-19)
|