| 5 Jan. 2015 |
CZNC
|
A |
713 |
$21,04 |
$15.002 |
20.756
Langsung
|
+3,56%
|
Diakuisisi |
23,9%
(harga per 2026-08-19)
|
| 5 Sep. 2014 |
CZNC
|
P |
691 |
$19,89 |
$13.744 |
20.043
Langsung
|
+3,57%
|
Diakuisisi |
31,1%
(harga per 2026-08-19)
|
| 5 Sep. 2014 |
CZNC
|
P |
309 |
$19,86 |
$6.137 |
19.352
Langsung
|
+1,62%
|
Diakuisisi |
31,3%
(harga per 2026-08-19)
|
| 27 Agu 2014 |
CZNC
|
P |
100 |
$19,72 |
$1.972 |
19.043
Langsung
|
+0,53%
|
Diakuisisi |
32,2%
(harga per 2026-08-19)
|
| 3 Jan. 2014 |
CZNC
|
A |
646 |
— |
— |
646
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Jan. 2014 |
CZNC
|
A |
108 |
$20,45 |
$2.209 |
18.943
Langsung
|
+0,57%
|
Diakuisisi |
27,5%
(harga per 2026-08-19)
|
| 30 Mei 2013 |
CZNC
|
M |
1.341 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Mei 2013 |
CZNC
|
M |
1.341 |
$19,88 |
$26.659 |
18.835
Langsung
|
+7,67%
|
Diakuisisi |
31,2%
(harga per 2026-08-19)
|
| 17 April 2013 |
CZNC
|
M |
1.251 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 April 2013 |
CZNC
|
M |
1.251 |
$19,21 |
$24.032 |
17.494
Langsung
|
+7,70%
|
Diakuisisi |
35,7%
(harga per 2026-08-19)
|
| 25 Jan. 2013 |
CZNC
|
M |
1.259 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 25 Jan. 2013 |
CZNC
|
M |
1.259 |
$18,54 |
$23.342 |
16.243
Langsung
|
+8,40%
|
Diakuisisi |
40,6%
(harga per 2026-08-19)
|
| 3 Jan. 2013 |
CZNC
|
A |
1.251 |
— |
— |
1.251
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Jan. 2013 |
CZNC
|
A |
209 |
$19,21 |
$4.015 |
14.984
Langsung
|
+1,41%
|
Diakuisisi |
35,7%
(harga per 2026-08-19)
|
| 13 Agu 2012 |
CZNC
|
J |
169 |
$18,68 |
$3.157 |
14.775
Langsung
|
+1,16%
|
Diakuisisi |
39,6%
(harga per 2026-08-19)
|
| 19 Juli 2012 |
CZNC
|
M |
394 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Juli 2012 |
CZNC
|
M |
394 |
$17,50 |
$6.895 |
14.606
Langsung
|
+2,77%
|
Diakuisisi |
49,0%
(harga per 2026-08-19)
|
| 14 Mei 2012 |
CZNC
|
J |
152 |
$18,06 |
$2.745 |
14.212
Langsung
|
+1,08%
|
Diakuisisi |
44,4%
(harga per 2026-08-19)
|
| 14 Mei 2012 |
CZNC
|
P |
44 |
$17,94 |
$789 |
14.060
Langsung
|
+0,31%
|
Diakuisisi |
45,3%
(harga per 2026-08-19)
|
| 16 April 2012 |
CZNC
|
P |
43 |
$18,55 |
$798 |
14.016
Langsung
|
+0,31%
|
Diakuisisi |
40,6%
(harga per 2026-08-19)
|
| 15 Maret 2012 |
CZNC
|
P |
40 |
$19,71 |
$788 |
13.973
Langsung
|
+0,29%
|
Diakuisisi |
32,3%
(harga per 2026-08-19)
|
| 10 Feb. 2012 |
CZNC
|
P |
38 |
$20,70 |
$787 |
13.933
Langsung
|
+0,27%
|
Diakuisisi |
26,0%
(harga per 2026-08-19)
|
| 10 Feb. 2012 |
CZNC
|
J |
118 |
$20,66 |
$2.438 |
13.895
Langsung
|
+0,86%
|
Diakuisisi |
26,2%
(harga per 2026-08-19)
|
| 12 Jan. 2012 |
CZNC
|
P |
37 |
$18,75 |
$694 |
13.777
Langsung
|
+0,27%
|
Diakuisisi |
39,1%
(harga per 2026-08-19)
|
| 4 Jan. 2012 |
CZNC
|
A |
1.259 |
— |
— |
1.259
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Jan. 2012 |
CZNC
|
A |
210 |
$18,54 |
$3.893 |
13.740
Langsung
|
+1,55%
|
Diakuisisi |
40,6%
(harga per 2026-08-19)
|
| 14 Nov. 2011 |
CZNC
|
J |
126 |
$16,65 |
$2.098 |
13.530
Langsung
|
+0,94%
|
Diakuisisi |
56,6%
(harga per 2026-08-19)
|
| 10 Nov. 2011 |
CZNC
|
P |
42 |
$16,76 |
$704 |
13.404
Langsung
|
+0,31%
|
Diakuisisi |
55,6%
(harga per 2026-08-19)
|
| 13 Okt. 2011 |
CZNC
|
P |
45 |
$15,49 |
$697 |
13.362
Langsung
|
+0,34%
|
Diakuisisi |
68,3%
(harga per 2026-08-19)
|
| 8 Sep. 2011 |
CZNC
|
P |
44 |
$15,67 |
$689 |
13.317
Langsung
|
+0,33%
|
Diakuisisi |
66,4%
(harga per 2026-08-19)
|
| 12 Agu 2011 |
CZNC
|
J |
131 |
$14,78 |
$1.936 |
13.273
Langsung
|
+1,00%
|
Diakuisisi |
76,4%
(harga per 2026-08-19)
|
| 11 Agu 2011 |
CZNC
|
P |
46 |
$14,93 |
$687 |
13.142
Langsung
|
+0,35%
|
Diakuisisi |
74,6%
(harga per 2026-08-19)
|
| 15 Juli 2011 |
CZNC
|
P |
44 |
$16,03 |
$705 |
13.096
Langsung
|
+0,34%
|
Diakuisisi |
62,7%
(harga per 2026-08-19)
|
| 8 Juni 2011 |
CZNC
|
P |
48 |
$14,22 |
$683 |
13.052
Langsung
|
+0,37%
|
Diakuisisi |
83,4%
(harga per 2026-08-19)
|
| 16 Mei 2011 |
CZNC
|
P |
43 |
$16,13 |
$694 |
13.004
Langsung
|
+0,33%
|
Diakuisisi |
61,7%
(harga per 2026-08-19)
|
| 13 Mei 2011 |
CZNC
|
J |
109 |
$16,30 |
$1.777 |
12.961
Langsung
|
+0,85%
|
Diakuisisi |
60,0%
(harga per 2026-08-19)
|
| 20 April 2011 |
CZNC
|
P |
42 |
$16,75 |
$704 |
12.852
Langsung
|
+0,33%
|
Diakuisisi |
55,7%
(harga per 2026-08-19)
|
| 20 April 2011 |
CZNC
|
M |
730 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 April 2011 |
CZNC
|
M |
730 |
$15,06 |
$10.994 |
12.810
Langsung
|
+6,04%
|
Diakuisisi |
73,1%
(harga per 2026-08-19)
|
| 15 Feb. 2011 |
CZNC
|
P |
46 |
$15,03 |
$691 |
12.080
Langsung
|
+0,38%
|
Diakuisisi |
73,5%
(harga per 2026-08-19)
|
| 11 Feb. 2011 |
CZNC
|
J |
102 |
$14,92 |
$1.522 |
12.034
Langsung
|
+0,85%
|
Diakuisisi |
74,8%
(harga per 2026-08-19)
|
| 4 Jan. 2011 |
CZNC
|
A |
730 |
— |
— |
730
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Jan. 2011 |
CZNC
|
A |
122 |
$15,06 |
$1.837 |
11.932
Langsung
|
+1,03%
|
Diakuisisi |
73,1%
(harga per 2026-08-19)
|
| 12 Nov. 2010 |
CZNC
|
J |
90 |
$15,47 |
$1.392 |
11.810
Langsung
|
+0,77%
|
Diakuisisi |
68,6%
(harga per 2026-08-19)
|
| 11 Nov. 2010 |
CZNC
|
P |
38 |
$15,57 |
$592 |
11.720
Langsung
|
+0,33%
|
Diakuisisi |
67,5%
(harga per 2026-08-19)
|
| 13 Okt. 2010 |
CZNC
|
P |
46 |
$13,00 |
$598 |
11.682
Langsung
|
+0,40%
|
Diakuisisi |
100,6%
(harga per 2026-08-19)
|
| 13 Sep. 2010 |
CZNC
|
P |
51 |
$11,60 |
$592 |
11.636
Langsung
|
+0,44%
|
Diakuisisi |
124,8%
(harga per 2026-08-19)
|
| 18 Agu 2010 |
CZNC
|
P |
82 |
$10,85 |
$890 |
11.585
Langsung
|
+0,71%
|
Diakuisisi |
140,3%
(harga per 2026-08-19)
|
| 13 Agu 2010 |
CZNC
|
J |
106 |
$10,69 |
$1.133 |
11.503
Langsung
|
+0,93%
|
Diakuisisi |
143,9%
(harga per 2026-08-19)
|
| 15 Juli 2010 |
CZNC
|
P |
103 |
$11,50 |
$1.184 |
11.397
Langsung
|
+0,91%
|
Diakuisisi |
126,7%
(harga per 2026-08-19)
|
| 14 Juni 2010 |
CZNC
|
P |
49 |
$12,03 |
$589 |
11.294
Langsung
|
+0,44%
|
Diakuisisi |
116,7%
(harga per 2026-08-19)
|
| 14 Mei 2010 |
CZNC
|
J |
77 |
$12,79 |
$985 |
11.245
Langsung
|
+0,69%
|
Diakuisisi |
103,9%
(harga per 2026-08-19)
|
| 11 Mei 2010 |
CZNC
|
P |
73 |
$12,29 |
$897 |
11.168
Langsung
|
+0,66%
|
Diakuisisi |
112,2%
(harga per 2026-08-19)
|
| 7 April 2010 |
CZNC
|
P |
50 |
$11,86 |
$593 |
11.095
Langsung
|
+0,45%
|
Diakuisisi |
119,9%
(harga per 2026-08-19)
|
| 10 Maret 2010 |
CZNC
|
P |
49 |
$12,18 |
$597 |
11.045
Langsung
|
+0,45%
|
Diakuisisi |
114,1%
(harga per 2026-08-19)
|
| 12 Feb. 2010 |
CZNC
|
J |
74 |
$10,74 |
$795 |
10.996
Langsung
|
+0,68%
|
Diakuisisi |
142,8%
(harga per 2026-08-19)
|
| 10 Feb. 2010 |
CZNC
|
P |
60 |
$9,86 |
$592 |
10.922
Langsung
|
+0,55%
|
Diakuisisi |
164,5%
(harga per 2026-08-19)
|
| 10 Feb. 2010 |
CZNC
|
J |
60 |
$9,86 |
$592 |
10.840
Langsung
|
+0,56%
|
Diakuisisi |
164,5%
(harga per 2026-08-19)
|
| 13 Jan. 2010 |
CZNC
|
P |
125 |
$9,50 |
$1.188 |
10.862
Langsung
|
+1,16%
|
Diakuisisi |
174,5%
(harga per 2026-08-19)
|
| 13 Jan. 2010 |
CZNC
|
J |
125 |
$9,50 |
$1.188 |
10.780
Langsung
|
+1,17%
|
Diakuisisi |
174,5%
(harga per 2026-08-19)
|
| 5 Jan. 2010 |
CZNC
|
J |
88 |
$9,70 |
$854 |
10.655
Langsung
|
+0,83%
|
Diakuisisi |
168,8%
(harga per 2026-08-19)
|
| 5 Jan. 2010 |
CZNC
|
A |
88 |
$9,70 |
$854 |
82
Langsung
|
-51,76%
|
Dilepas |
168,8%
(harga per 2026-08-19)
|
| 9 Des. 2009 |
CZNC
|
J |
180 |
$9,90 |
$1.782 |
10.567
Langsung
|
+1,73%
|
Diakuisisi |
163,4%
(harga per 2026-08-19)
|
| 24 Nov. 2009 |
CZNC
|
P |
625 |
$8,00 |
$5.000 |
10.387
Langsung
|
+6,40%
|
Diakuisisi |
225,9%
(harga per 2026-08-19)
|
| 19 Nov. 2009 |
CZNC
|
J |
121 |
$9,74 |
$1.179 |
9.762
Langsung
|
+1,26%
|
Diakuisisi |
167,7%
(harga per 2026-08-19)
|
| 20 Okt. 2009 |
CZNC
|
J |
194 |
$12,25 |
$2.376 |
9.641
Langsung
|
+2,05%
|
Diakuisisi |
112,9%
(harga per 2026-08-19)
|
| 2 Okt. 2009 |
CZNC
|
J |
43 |
$14,66 |
$630 |
9.447
Langsung
|
+0,46%
|
Diakuisisi |
77,9%
(harga per 2026-08-19)
|
| 11 Sep. 2009 |
CZNC
|
J |
35 |
$18,28 |
$640 |
9.404
Langsung
|
+0,37%
|
Diakuisisi |
42,6%
(harga per 2026-08-19)
|
| 14 Agu 2009 |
CZNC
|
J |
33 |
$18,92 |
$624 |
9.369
Langsung
|
+0,35%
|
Diakuisisi |
37,8%
(harga per 2026-08-19)
|
| 17 Juli 2009 |
CZNC
|
J |
108 |
$20,33 |
$2.196 |
9.336
Langsung
|
+1,17%
|
Diakuisisi |
28,3%
(harga per 2026-08-19)
|
| 29 Juni 2009 |
CZNC
|
J |
56 |
$21,15 |
$1.184 |
9.228
Langsung
|
+0,61%
|
Diakuisisi |
23,3%
(harga per 2026-08-19)
|
| 5 Juni 2009 |
CZNC
|
J |
55 |
$21,87 |
$1.203 |
9.172
Langsung
|
+0,60%
|
Diakuisisi |
19,2%
(harga per 2026-08-19)
|
| 6 Mei 2009 |
CZNC
|
J |
33 |
$18,15 |
$599 |
9.117
Langsung
|
+0,36%
|
Diakuisisi |
43,7%
(harga per 2026-08-19)
|
| 17 April 2009 |
CZNC
|
J |
102 |
$21,04 |
$2.146 |
9.084
Langsung
|
+1,14%
|
Diakuisisi |
23,9%
(harga per 2026-08-19)
|
| 3 April 2009 |
CZNC
|
J |
29 |
$19,91 |
$577 |
8.982
Langsung
|
+0,32%
|
Diakuisisi |
31,0%
(harga per 2026-08-19)
|
| 12 Maret 2009 |
CZNC
|
J |
40 |
$14,93 |
$597 |
8.953
Langsung
|
+0,45%
|
Diakuisisi |
74,6%
(harga per 2026-08-19)
|
| 17 Feb. 2009 |
CZNC
|
J |
68 |
$17,62 |
$1.198 |
8.913
Langsung
|
+0,77%
|
Diakuisisi |
48,0%
(harga per 2026-08-19)
|
| 20 Jan. 2009 |
CZNC
|
J |
123 |
$16,86 |
$2.074 |
8.845
Langsung
|
+1,41%
|
Diakuisisi |
54,7%
(harga per 2026-08-19)
|
| 6 Jan. 2009 |
CZNC
|
J |
58 |
$20,66 |
$1.198 |
8.722
Langsung
|
+0,67%
|
Diakuisisi |
26,2%
(harga per 2026-08-19)
|
| 5 Jan. 2009 |
CZNC
|
J |
67 |
$20,36 |
$1.364 |
8.664
Langsung
|
+0,78%
|
Diakuisisi |
28,1%
(harga per 2026-08-19)
|
| 5 Jan. 2009 |
CZNC
|
A |
70 |
$19,88 |
$1.392 |
170
Langsung
|
+70,00%
|
Diakuisisi |
31,2%
(harga per 2026-08-19)
|
| 5 Jan. 2009 |
CZNC
|
A |
67 |
$20,36 |
$1.364 |
100
Langsung
|
-40,12%
|
Dilepas |
28,1%
(harga per 2026-08-19)
|
| 4 Des. 2008 |
CZNC
|
J |
30 |
$19,49 |
$585 |
8.597
Langsung
|
+0,35%
|
Diakuisisi |
33,8%
(harga per 2026-08-19)
|
| 17 Okt. 2008 |
CZNC
|
J |
88 |
$23,02 |
$2.026 |
8.567
Langsung
|
+1,04%
|
Diakuisisi |
13,3%
(harga per 2026-08-19)
|
| 7 Okt. 2008 |
CZNC
|
J |
25 |
$23,47 |
$587 |
8.479
Langsung
|
+0,30%
|
Diakuisisi |
11,1%
(harga per 2026-08-19)
|
| 5 Sep. 2008 |
CZNC
|
J |
31 |
$19,43 |
$602 |
8.454
Langsung
|
+0,37%
|
Diakuisisi |
34,2%
(harga per 2026-08-19)
|
| 8 Agu 2008 |
CZNC
|
J |
24 |
$24,69 |
$593 |
8.423
Langsung
|
+0,29%
|
Diakuisisi |
5,6%
(harga per 2026-08-19)
|
| 4 Agu 2008 |
CZNC
|
M |
285 |
$17,50 |
$4.988 |
8.399
Langsung
|
+3,51%
|
Diakuisisi |
49,0%
(harga per 2026-08-19)
|
| 18 Juli 2008 |
CZNC
|
J |
97 |
$19,62 |
$1.903 |
8.114
Langsung
|
+1,21%
|
Diakuisisi |
32,9%
(harga per 2026-08-19)
|
| 9 Juli 2008 |
CZNC
|
J |
71 |
$16,91 |
$1.201 |
8.017
Langsung
|
+0,89%
|
Diakuisisi |
54,2%
(harga per 2026-08-19)
|
| 24 April 2008 |
CZNC
|
J |
33 |
$18,00 |
$594 |
7.946
Langsung
|
+0,42%
|
Diakuisisi |
44,9%
(harga per 2026-08-19)
|
| 18 April 2008 |
CZNC
|
J |
103 |
$18,06 |
$1.860 |
7.913
Langsung
|
+1,32%
|
Diakuisisi |
44,4%
(harga per 2026-08-19)
|
| 10 April 2008 |
CZNC
|
J |
32 |
$19,06 |
$610 |
7.810
Langsung
|
+0,41%
|
Diakuisisi |
36,8%
(harga per 2026-08-19)
|
| 18 Maret 2008 |
CZNC
|
J |
29 |
$20,25 |
$587 |
7.778
Langsung
|
+0,37%
|
Diakuisisi |
28,8%
(harga per 2026-08-19)
|
| 4 Feb. 2008 |
CZNC
|
J |
30 |
$19,77 |
$593 |
7.652
Langsung
|
+0,39%
|
Diakuisisi |
31,9%
(harga per 2026-08-19)
|
| 22 Jan. 2008 |
CZNC
|
J |
97 |
$18,56 |
$1.800 |
7.749
Langsung
|
+1,27%
|
Diakuisisi |
40,5%
(harga per 2026-08-19)
|
| 22 Jan. 2008 |
CZNC
|
A |
1 |
$17,67 |
$18 |
167
Langsung
|
+0,60%
|
Diakuisisi |
47,6%
(harga per 2026-08-19)
|
| 22 Jan. 2008 |
CZNC
|
J |
74 |
$17,67 |
$1.308 |
7.622
Langsung
|
+0,98%
|
Diakuisisi |
47,6%
(harga per 2026-08-19)
|
| 3 Jan. 2008 |
CZNC
|
J |
47 |
$17,67 |
$830 |
7.548
Langsung
|
+0,63%
|
Diakuisisi |
47,6%
(harga per 2026-08-19)
|
| 3 Jan. 2008 |
CZNC
|
A |
109 |
$17,67 |
$1.926 |
166
Langsung
|
+191,23%
|
Diakuisisi |
47,6%
(harga per 2026-08-19)
|