| 19 Feb. 2020 |
TRMK
|
A |
3.093 |
— |
— |
51.812
Langsung
|
+6,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Feb. 2020 |
TRMK
|
F |
715 |
$31,88 |
$22.794 |
48.719
Langsung
|
-1,45%
|
Dilepas |
46,1%
(harga per 2026-08-21)
|
| 18 Feb. 2020 |
TRMK
|
A |
2.190 |
— |
— |
49.434
Langsung
|
+4,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2020 |
TRMK
|
F |
513 |
$32,15 |
$16.493 |
47.244
Langsung
|
-1,07%
|
Dilepas |
44,9%
(harga per 2026-08-21)
|
| 14 Feb. 2019 |
TRMK
|
A |
3.058 |
— |
— |
47.757
Langsung
|
+6,84%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2019 |
TRMK
|
F |
1.113 |
$33,69 |
$37.497 |
44.699
Langsung
|
-2,43%
|
Dilepas |
38,3%
(harga per 2026-08-21)
|
| 13 Feb. 2019 |
TRMK
|
A |
3.802 |
— |
— |
45.812
Langsung
|
+9,05%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Jan. 2019 |
TRMK
|
F |
832 |
$31,34 |
$26.075 |
42.010
Langsung
|
-1,94%
|
Dilepas |
48,7%
(harga per 2026-08-21)
|
| 7 Maret 2018 |
TRMK
|
I |
19.247 |
$33,00 |
$635.151 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
41,2%
(harga per 2026-08-21)
|
| 15 Feb. 2018 |
TRMK
|
A |
3.207 |
— |
— |
42.842
Langsung
|
+8,09%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2018 |
TRMK
|
F |
904 |
$31,82 |
$28.765 |
39.757
Langsung
|
-2,22%
|
Dilepas |
46,4%
(harga per 2026-08-21)
|
| 14 Feb. 2018 |
TRMK
|
A |
3.089 |
— |
— |
40.661
Langsung
|
+8,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Jan. 2018 |
TRMK
|
F |
759 |
$32,36 |
$24.561 |
37.450
Langsung
|
-1,99%
|
Dilepas |
44,0%
(harga per 2026-08-21)
|
| 16 Feb. 2017 |
TRMK
|
A |
1.478 |
$33,99 |
$50.237 |
38.331
Langsung
|
-3,71%
|
Dilepas |
37,1%
(harga per 2026-08-21)
|
| 15 Feb. 2017 |
TRMK
|
F |
980 |
$33,99 |
$33.310 |
36.853
Langsung
|
-2,59%
|
Dilepas |
37,1%
(harga per 2026-08-21)
|
| 15 Feb. 2017 |
TRMK
|
A |
2.929 |
— |
— |
37.833
Langsung
|
+8,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Jan. 2017 |
TRMK
|
F |
569 |
$33,68 |
$19.164 |
34.782
Langsung
|
-1,61%
|
Dilepas |
38,3%
(harga per 2026-08-21)
|
| 19 Feb. 2016 |
TRMK
|
F |
186 |
$22,32 |
$4.152 |
35.352
Langsung
|
-0,52%
|
Dilepas |
108,7%
(harga per 2026-08-21)
|
| 17 Feb. 2016 |
TRMK
|
A |
1.691 |
— |
— |
36.175
Langsung
|
+4,90%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2016 |
TRMK
|
F |
637 |
$22,04 |
$14.039 |
35.538
Langsung
|
-1,76%
|
Dilepas |
111,4%
(harga per 2026-08-21)
|
| 26 Jan. 2016 |
TRMK
|
A |
2.401 |
— |
— |
34.484
Langsung
|
+7,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Jan. 2016 |
TRMK
|
F |
498 |
$20,76 |
$10.338 |
32.083
Langsung
|
-1,53%
|
Dilepas |
124,4%
(harga per 2026-08-21)
|
| 22 Jan. 2016 |
TRMK
|
A |
2.254 |
— |
— |
16.326
Tidak Langsung
|
+16,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Feb. 2015 |
TRMK
|
F |
811 |
$23,16 |
$18.783 |
32.581
Langsung
|
-2,43%
|
Dilepas |
101,2%
(harga per 2026-08-21)
|
| 18 Feb. 2015 |
TRMK
|
A |
2.173 |
— |
— |
33.392
Langsung
|
+6,96%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Jan. 2015 |
TRMK
|
A |
2.190 |
— |
— |
31.219
Langsung
|
+7,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Jan. 2015 |
TRMK
|
F |
459 |
$23,00 |
$10.557 |
29.029
Langsung
|
-1,56%
|
Dilepas |
102,6%
(harga per 2026-08-21)
|
| 26 Jan. 2015 |
TRMK
|
A |
2.113 |
— |
— |
14.072
Tidak Langsung
|
+17,67%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Des. 2014 |
TRMK
|
F |
1.073 |
$23,20 |
$24.894 |
29.488
Langsung
|
-3,51%
|
Dilepas |
100,8%
(harga per 2026-08-21)
|
| 19 Feb. 2014 |
TRMK
|
F |
629 |
$22,94 |
$14.429 |
30.561
Langsung
|
-2,02%
|
Dilepas |
103,1%
(harga per 2026-08-21)
|
| 19 Feb. 2014 |
TRMK
|
A |
1.924 |
— |
— |
31.190
Langsung
|
+6,57%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Jan. 2014 |
TRMK
|
A |
1.510 |
— |
— |
29.266
Langsung
|
+5,44%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Jan. 2014 |
TRMK
|
F |
402 |
$25,68 |
$10.323 |
27.756
Langsung
|
-1,43%
|
Dilepas |
81,4%
(harga per 2026-08-21)
|
| 27 Jan. 2014 |
TRMK
|
A |
2.162 |
— |
— |
11.959
Tidak Langsung
|
+22,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Des. 2013 |
TRMK
|
F |
822 |
$27,03 |
$22.219 |
28.158
Langsung
|
-2,84%
|
Dilepas |
72,4%
(harga per 2026-08-21)
|
| 22 Nov. 2013 |
TRMK
|
S |
11.766 |
$28,46 |
$334.860 |
9.797
Tidak Langsung
|
-54,57%
|
Dilepas |
63,7%
(harga per 2026-08-21)
|
| 21 Nov. 2013 |
TRMK
|
S |
7.500 |
$27,90 |
$209.250 |
28.980
Langsung
|
-20,56%
|
Dilepas |
67,0%
(harga per 2026-08-21)
|
| 21 Nov. 2013 |
TRMK
|
M |
7.500 |
$27,30 |
$204.750 |
36.480
Langsung
|
+25,88%
|
Diakuisisi |
70,7%
(harga per 2026-08-21)
|
| 19 Feb. 2013 |
TRMK
|
A |
538 |
— |
— |
28.980
Langsung
|
+1,89%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Feb. 2013 |
TRMK
|
F |
815 |
$24,10 |
$19.642 |
28.442
Langsung
|
-2,79%
|
Dilepas |
93,3%
(harga per 2026-08-21)
|
| 19 Feb. 2013 |
TRMK
|
A |
2.688 |
— |
— |
29.257
Langsung
|
+10,12%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Jan. 2013 |
TRMK
|
F |
433 |
$23,18 |
$10.037 |
26.569
Langsung
|
-1,60%
|
Dilepas |
101,0%
(harga per 2026-08-21)
|
| 22 Jan. 2013 |
TRMK
|
A |
1.322 |
— |
— |
27.002
Langsung
|
+5,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Des. 2012 |
TRMK
|
F |
794 |
$22,80 |
$18.103 |
25.254
Langsung
|
-3,05%
|
Dilepas |
104,3%
(harga per 2026-08-21)
|
| 14 Feb. 2012 |
TRMK
|
A |
3.316 |
— |
— |
26.048
Langsung
|
+14,59%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2012 |
TRMK
|
F |
1.137 |
$23,89 |
$27.163 |
22.732
Langsung
|
-4,76%
|
Dilepas |
95,0%
(harga per 2026-08-21)
|
| 14 Feb. 2012 |
TRMK
|
A |
3.684 |
— |
— |
23.869
Langsung
|
+18,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Jan. 2012 |
TRMK
|
F |
622 |
$23,71 |
$14.748 |
20.185
Langsung
|
-2,99%
|
Dilepas |
96,5%
(harga per 2026-08-21)
|
| 24 Jan. 2012 |
TRMK
|
A |
1.217 |
— |
— |
20.807
Langsung
|
+6,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2011 |
TRMK
|
J |
2.392 |
— |
— |
19.386
Tidak Langsung
|
+14,08%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Des. 2011 |
TRMK
|
F |
603 |
$22,21 |
$13.393 |
19.590
Langsung
|
-2,99%
|
Dilepas |
109,8%
(harga per 2026-08-21)
|
| 22 Feb. 2011 |
TRMK
|
A |
3.005 |
— |
— |
20.193
Langsung
|
+17,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Feb. 2011 |
TRMK
|
F |
1.015 |
$23,97 |
$24.330 |
17.188
Langsung
|
-5,58%
|
Dilepas |
94,4%
(harga per 2026-08-21)
|
| 22 Feb. 2011 |
TRMK
|
A |
3.005 |
— |
— |
18.203
Langsung
|
+19,77%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Jan. 2011 |
TRMK
|
A |
1.231 |
— |
— |
32.192
Langsung
|
+3,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2010 |
TRMK
|
J |
2.262 |
— |
— |
30.961
Langsung
|
+7,88%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Des. 2010 |
TRMK
|
F |
270 |
$24,60 |
$6.642 |
28.699
Langsung
|
-0,93%
|
Dilepas |
89,4%
(harga per 2026-08-21)
|
| 25 Feb. 2010 |
TRMK
|
S |
7.074 |
$23,57 |
$166.734 |
29.395
Langsung
|
-19,40%
|
Dilepas |
97,7%
(harga per 2026-08-21)
|
| 25 Feb. 2010 |
TRMK
|
M |
7.500 |
$21,68 |
$162.600 |
36.469
Langsung
|
+25,89%
|
Diakuisisi |
114,9%
(harga per 2026-08-21)
|
| 25 Feb. 2010 |
TRMK
|
S |
5.000 |
$23,57 |
$117.850 |
28.969
Langsung
|
-14,72%
|
Dilepas |
97,7%
(harga per 2026-08-21)
|
| 25 Feb. 2010 |
TRMK
|
M |
5.000 |
$18,06 |
$90.300 |
33.969
Langsung
|
+17,26%
|
Diakuisisi |
158,0%
(harga per 2026-08-21)
|
| 22 Feb. 2010 |
TRMK
|
A |
3.000 |
— |
— |
28.969
Langsung
|
+11,55%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Feb. 2010 |
TRMK
|
F |
733 |
$23,70 |
$17.372 |
25.969
Langsung
|
-2,75%
|
Dilepas |
96,6%
(harga per 2026-08-21)
|
| 22 Feb. 2010 |
TRMK
|
A |
3.000 |
— |
— |
26.702
Langsung
|
+12,66%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Jan. 2010 |
TRMK
|
A |
1.324 |
— |
— |
23.702
Langsung
|
+5,92%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2009 |
TRMK
|
J |
2.581 |
— |
— |
22.378
Langsung
|
+13,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Feb. 2009 |
TRMK
|
A |
2.025 |
— |
— |
19.797
Langsung
|
+11,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Feb. 2009 |
TRMK
|
F |
674 |
$17,58 |
$11.849 |
17.772
Langsung
|
-3,65%
|
Dilepas |
165,0%
(harga per 2026-08-21)
|
| 18 Feb. 2009 |
TRMK
|
A |
3.000 |
— |
— |
18.446
Langsung
|
+19,42%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Jan. 2009 |
TRMK
|
A |
1.815 |
— |
— |
15.446
Langsung
|
+13,32%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2008 |
TRMK
|
J |
2.177 |
— |
— |
13.631
Langsung
|
+19,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Jan. 2008 |
TRMK
|
A |
1.480 |
— |
— |
11.454
Langsung
|
+14,84%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Mei 2005 |
TRMK
|
A |
7.500 |
$28,28 |
$212.100 |
7.500
Langsung
|
—
|
Diakuisisi |
64,7%
(harga per 2026-08-21)
|