| 3 Juni 2026 |
ZUMZ
|
A |
4.110 |
— |
— |
32.231
|
—
|
— |
(harga per 2026-08-19)
|
| 22 Okt. 2022 |
COST
|
F |
1.035 |
$478,18 |
$494.916 |
38.084
Langsung
|
-2,65%
|
Dilepas |
103,8%
(harga per 2026-08-19)
|
| 22 Okt. 2022 |
COST
|
F |
1.041 |
$478,18 |
$497.785 |
39.119
Langsung
|
-2,59%
|
Dilepas |
103,8%
(harga per 2026-08-19)
|
| 22 Okt. 2022 |
COST
|
F |
949 |
$478,18 |
$453.793 |
40.160
Langsung
|
-2,31%
|
Dilepas |
103,8%
(harga per 2026-08-19)
|
| 22 Okt. 2022 |
COST
|
F |
722 |
$478,18 |
$345.246 |
41.109
Langsung
|
-1,73%
|
Dilepas |
103,8%
(harga per 2026-08-19)
|
| 22 Okt. 2022 |
COST
|
F |
499 |
$478,18 |
$238.612 |
41.831
Langsung
|
-1,18%
|
Dilepas |
103,8%
(harga per 2026-08-19)
|
| 12 Sep. 2022 |
COST
|
A |
7.893 |
— |
— |
42.330
Langsung
|
+22,92%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Sep. 2022 |
COST
|
F |
1.793 |
$539,52 |
$967.359 |
39.700
Langsung
|
-4,32%
|
Dilepas |
80,6%
(harga per 2026-08-19)
|
| 12 Sep. 2022 |
COST
|
A |
5.263 |
— |
— |
41.493
Langsung
|
+14,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Sep. 2022 |
COST
|
F |
1.793 |
$539,52 |
$967.359 |
39.700
Langsung
|
-4,32%
|
Dilepas |
80,6%
(harga per 2026-08-19)
|
| 12 Sep. 2022 |
COST
|
A |
5.263 |
— |
— |
41.493
Langsung
|
+14,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Juli 2022 |
COST
|
S |
1.500 |
$525,20 |
$787.800 |
36.230
Langsung
|
-3,98%
|
Dilepas |
85,5%
(harga per 2026-08-19)
|
| 22 Juni 2022 |
COST
|
S |
2.500 |
$464,00 |
$1.160.000 |
37.730
Langsung
|
-6,21%
|
Dilepas |
110,0%
(harga per 2026-08-19)
|
| 15 Des. 2021 |
COST
|
G |
95 |
— |
— |
40.230
Langsung
|
-0,24%
|
Dilepas |
(harga per 2026-08-19)
|
| 13 Des. 2021 |
COST
|
S |
5.000 |
$559,32 |
$2.796.600 |
40.325
Langsung
|
-11,03%
|
Dilepas |
74,2%
(harga per 2026-08-19)
|
| 22 Okt. 2021 |
COST
|
F |
261 |
$481,99 |
$125.799 |
45.325
Langsung
|
-0,57%
|
Dilepas |
102,2%
(harga per 2026-08-19)
|
| 22 Okt. 2021 |
COST
|
F |
317 |
$481,99 |
$152.791 |
45.586
Langsung
|
-0,69%
|
Dilepas |
102,2%
(harga per 2026-08-19)
|
| 22 Okt. 2021 |
COST
|
F |
362 |
$481,99 |
$174.480 |
45.903
Langsung
|
-0,78%
|
Dilepas |
102,2%
(harga per 2026-08-19)
|
| 22 Okt. 2021 |
COST
|
F |
499 |
$481,99 |
$240.513 |
46.265
Langsung
|
-1,07%
|
Dilepas |
102,2%
(harga per 2026-08-19)
|
| 22 Okt. 2021 |
COST
|
F |
540 |
$481,99 |
$260.275 |
46.764
Langsung
|
-1,14%
|
Dilepas |
102,2%
(harga per 2026-08-19)
|
| 14 Sep. 2021 |
COST
|
F |
2.278 |
$458,41 |
$1.044.258 |
47.304
Langsung
|
-4,59%
|
Dilepas |
112,6%
(harga per 2026-08-19)
|
| 14 Sep. 2021 |
COST
|
A |
9.926 |
— |
— |
49.582
Langsung
|
+25,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Des. 2020 |
COST
|
A |
186 |
— |
— |
39.792
Langsung
|
+0,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Okt. 2020 |
COST
|
F |
311 |
$375,75 |
$116.858 |
39.606
Langsung
|
-0,78%
|
Dilepas |
159,3%
(harga per 2026-08-19)
|
| 22 Okt. 2020 |
COST
|
F |
355 |
$375,75 |
$133.391 |
39.917
Langsung
|
-0,88%
|
Dilepas |
159,3%
(harga per 2026-08-19)
|
| 22 Okt. 2020 |
COST
|
F |
490 |
$375,75 |
$184.118 |
40.272
Langsung
|
-1,20%
|
Dilepas |
159,3%
(harga per 2026-08-19)
|
| 22 Okt. 2020 |
COST
|
F |
530 |
$375,75 |
$199.148 |
40.762
Langsung
|
-1,28%
|
Dilepas |
159,3%
(harga per 2026-08-19)
|
| 22 Okt. 2020 |
COST
|
F |
499 |
$375,75 |
$187.499 |
41.292
Langsung
|
-1,19%
|
Dilepas |
159,3%
(harga per 2026-08-19)
|
| 14 Sep. 2020 |
COST
|
F |
2.670 |
$342,92 |
$915.596 |
41.791
Langsung
|
-6,01%
|
Dilepas |
184,2%
(harga per 2026-08-19)
|
| 14 Sep. 2020 |
COST
|
A |
11.840 |
— |
— |
44.461
Langsung
|
+36,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Juli 2020 |
COST
|
S |
5.000 |
$326,00 |
$1.630.000 |
32.771
Langsung
|
-13,24%
|
Dilepas |
198,9%
(harga per 2026-08-19)
|
| 22 April 2020 |
COST
|
S |
5.000 |
$310,00 |
$1.550.000 |
37.771
Langsung
|
-11,69%
|
Dilepas |
214,4%
(harga per 2026-08-19)
|
| 29 Okt. 2019 |
COST
|
G |
340 |
— |
— |
42.771
Langsung
|
-0,79%
|
Dilepas |
(harga per 2026-08-19)
|
| 22 Okt. 2019 |
COST
|
F |
355 |
$299,97 |
$106.489 |
43.111
Langsung
|
-0,82%
|
Dilepas |
224,9%
(harga per 2026-08-19)
|
| 22 Okt. 2019 |
COST
|
F |
490 |
$299,97 |
$146.985 |
43.466
Langsung
|
-1,11%
|
Dilepas |
224,9%
(harga per 2026-08-19)
|
| 22 Okt. 2019 |
COST
|
F |
531 |
$299,97 |
$159.284 |
43.956
Langsung
|
-1,19%
|
Dilepas |
224,9%
(harga per 2026-08-19)
|
| 22 Okt. 2019 |
COST
|
F |
499 |
$299,97 |
$149.685 |
44.487
Langsung
|
-1,11%
|
Dilepas |
224,9%
(harga per 2026-08-19)
|
| 22 Okt. 2019 |
COST
|
F |
592 |
$299,97 |
$177.582 |
44.986
Langsung
|
-1,30%
|
Dilepas |
224,9%
(harga per 2026-08-19)
|
| 18 Sep. 2019 |
COST
|
F |
3.032 |
$292,43 |
$886.648 |
45.578
Langsung
|
-6,24%
|
Dilepas |
233,2%
(harga per 2026-08-19)
|
| 18 Sep. 2019 |
COST
|
A |
13.510 |
— |
— |
48.610
Langsung
|
+38,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Juni 2019 |
COST
|
S |
10.000 |
$265,85 |
$2.658.500 |
35.100
Langsung
|
-22,17%
|
Dilepas |
266,6%
(harga per 2026-08-19)
|
| 14 Maret 2019 |
COST
|
G |
440 |
— |
— |
45.100
Langsung
|
-0,97%
|
Dilepas |
(harga per 2026-08-19)
|
| 22 Okt. 2018 |
COST
|
F |
490 |
$229,06 |
$112.239 |
39.317
Langsung
|
-1,23%
|
Dilepas |
325,4%
(harga per 2026-08-19)
|
| 22 Okt. 2018 |
COST
|
F |
531 |
$229,06 |
$121.631 |
39.807
Langsung
|
-1,32%
|
Dilepas |
325,4%
(harga per 2026-08-19)
|
| 22 Okt. 2018 |
COST
|
F |
499 |
$229,06 |
$114.301 |
40.338
Langsung
|
-1,22%
|
Dilepas |
325,4%
(harga per 2026-08-19)
|
| 22 Okt. 2018 |
COST
|
F |
593 |
$229,06 |
$135.833 |
40.837
Langsung
|
-1,43%
|
Dilepas |
325,4%
(harga per 2026-08-19)
|
| 22 Okt. 2018 |
COST
|
F |
593 |
$229,06 |
$135.833 |
41.430
Langsung
|
-1,41%
|
Dilepas |
325,4%
(harga per 2026-08-19)
|
| 2 Okt. 2018 |
COST
|
A |
18.680 |
— |
— |
52.514
Langsung
|
+55,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Okt. 2018 |
COST
|
F |
4.268 |
$236,35 |
$1.008.742 |
42.023
Langsung
|
-9,22%
|
Dilepas |
312,3%
(harga per 2026-08-19)
|
| 2 Okt. 2018 |
COST
|
A |
12.457 |
— |
— |
46.291
Langsung
|
+36,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Juli 2018 |
COST
|
S |
15.000 |
$219,22 |
$3.288.300 |
33.834
Langsung
|
-30,72%
|
Dilepas |
344,5%
(harga per 2026-08-19)
|
| 5 Jan. 2018 |
COST
|
S |
5.000 |
$187,48 |
$937.400 |
48.834
Langsung
|
-9,29%
|
Dilepas |
419,8%
(harga per 2026-08-19)
|
| 5 Jan. 2018 |
COST
|
G |
540 |
— |
— |
53.834
Langsung
|
-0,99%
|
Dilepas |
(harga per 2026-08-19)
|
| 22 Okt. 2017 |
COST
|
F |
1.897 |
$160,77 |
$304.981 |
63.580
Langsung
|
-2,90%
|
Dilepas |
506,1%
(harga per 2026-08-19)
|
| 22 Okt. 2017 |
COST
|
F |
1.619 |
$160,77 |
$260.287 |
65.477
Langsung
|
-2,41%
|
Dilepas |
506,1%
(harga per 2026-08-19)
|
| 22 Okt. 2017 |
COST
|
F |
3.389 |
$160,77 |
$544.850 |
55.000
Langsung
|
-5,80%
|
Dilepas |
506,1%
(harga per 2026-08-19)
|
| 22 Okt. 2017 |
COST
|
F |
2.662 |
$160,77 |
$427.970 |
58.389
Langsung
|
-4,36%
|
Dilepas |
506,1%
(harga per 2026-08-19)
|
| 22 Okt. 2017 |
COST
|
F |
2.529 |
$160,77 |
$406.587 |
61.051
Langsung
|
-3,98%
|
Dilepas |
506,1%
(harga per 2026-08-19)
|
| 2 Okt. 2017 |
COST
|
A |
626 |
$165,89 |
$103.847 |
67.096
Langsung
|
+0,94%
|
Diakuisisi |
487,4%
(harga per 2026-08-19)
|
| 2 Okt. 2017 |
COST
|
F |
1.945 |
$165,89 |
$322.656 |
66.470
Langsung
|
-2,84%
|
Dilepas |
487,4%
(harga per 2026-08-19)
|
| 2 Okt. 2017 |
COST
|
A |
19.570 |
— |
— |
68.415
Langsung
|
+40,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Juni 2017 |
COST
|
S |
5.000 |
$181,30 |
$906.500 |
48.845
Langsung
|
-9,29%
|
Dilepas |
437,5%
(harga per 2026-08-19)
|
| 24 Mei 2017 |
COST
|
A |
899 |
$173,01 |
$155.536 |
53.219
Langsung
|
+1,72%
|
Diakuisisi |
463,3%
(harga per 2026-08-19)
|
| 24 Mei 2017 |
COST
|
A |
1.525 |
$173,01 |
$263.840 |
53.845
Langsung
|
+2,91%
|
Diakuisisi |
463,3%
(harga per 2026-08-19)
|
| 19 Jan. 2017 |
COST
|
G |
305 |
— |
— |
52.320
Langsung
|
-0,58%
|
Dilepas |
(harga per 2026-08-19)
|
| 22 Okt. 2016 |
COST
|
F |
1.225 |
$148,97 |
$182.488 |
54.882
Langsung
|
-2,18%
|
Dilepas |
554,2%
(harga per 2026-08-19)
|
| 22 Okt. 2016 |
COST
|
F |
1.569 |
$148,97 |
$233.734 |
56.107
Langsung
|
-2,72%
|
Dilepas |
554,2%
(harga per 2026-08-19)
|
| 22 Okt. 2016 |
COST
|
F |
1.493 |
$148,97 |
$222.412 |
57.676
Langsung
|
-2,52%
|
Dilepas |
554,2%
(harga per 2026-08-19)
|
| 22 Okt. 2016 |
COST
|
F |
1.032 |
$148,97 |
$153.737 |
52.625
Langsung
|
-1,92%
|
Dilepas |
554,2%
(harga per 2026-08-19)
|
| 22 Okt. 2016 |
COST
|
F |
1.225 |
$148,97 |
$182.488 |
53.657
Langsung
|
-2,23%
|
Dilepas |
554,2%
(harga per 2026-08-19)
|
| 5 Okt. 2016 |
COST
|
F |
1.683 |
$149,98 |
$252.416 |
59.169
Langsung
|
-2,77%
|
Dilepas |
549,8%
(harga per 2026-08-19)
|
| 5 Okt. 2016 |
COST
|
A |
18.440 |
— |
— |
60.852
Langsung
|
+43,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Maret 2016 |
COST
|
S |
15.000 |
$154,45 |
$2.316.750 |
42.412
Langsung
|
-26,13%
|
Dilepas |
530,9%
(harga per 2026-08-19)
|
| 8 Jan. 2016 |
COST
|
G |
625 |
— |
— |
57.412
Langsung
|
-1,08%
|
Dilepas |
(harga per 2026-08-19)
|
| 29 Okt. 2015 |
COST
|
S |
12.000 |
$156,81 |
$1.881.720 |
58.037
Langsung
|
-17,13%
|
Dilepas |
521,5%
(harga per 2026-08-19)
|
| 22 Okt. 2015 |
COST
|
F |
1.225 |
$158,15 |
$193.734 |
70.037
Langsung
|
-1,72%
|
Dilepas |
516,2%
(harga per 2026-08-19)
|
| 22 Okt. 2015 |
COST
|
F |
1.225 |
$158,15 |
$193.734 |
71.262
Langsung
|
-1,69%
|
Dilepas |
516,2%
(harga per 2026-08-19)
|
| 22 Okt. 2015 |
COST
|
F |
1.570 |
$158,15 |
$248.296 |
72.487
Langsung
|
-2,12%
|
Dilepas |
516,2%
(harga per 2026-08-19)
|
| 22 Okt. 2015 |
COST
|
F |
1.569 |
$158,15 |
$248.137 |
74.057
Langsung
|
-2,07%
|
Dilepas |
516,2%
(harga per 2026-08-19)
|
| 22 Okt. 2015 |
COST
|
F |
1.569 |
$158,15 |
$248.137 |
75.626
Langsung
|
-2,03%
|
Dilepas |
516,2%
(harga per 2026-08-19)
|
| 24 Sep. 2015 |
COST
|
F |
2.058 |
$144,87 |
$298.142 |
78.095
Langsung
|
-2,57%
|
Dilepas |
572,7%
(harga per 2026-08-19)
|
| 24 Sep. 2015 |
COST
|
A |
21.000 |
— |
— |
80.153
Langsung
|
+35,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Feb. 2015 |
COST
|
A |
2.301 |
$146,96 |
$338.155 |
58.253
Langsung
|
+4,11%
|
Diakuisisi |
563,1%
(harga per 2026-08-19)
|
| 7 Nov. 2014 |
COST
|
S |
14.744 |
$136,65 |
$2.014.768 |
56.702
Langsung
|
-20,64%
|
Dilepas |
613,1%
(harga per 2026-08-19)
|
| 7 Nov. 2014 |
COST
|
S |
8.777 |
$136,82 |
$1.200.869 |
62.669
Langsung
|
-12,28%
|
Dilepas |
612,2%
(harga per 2026-08-19)
|
| 22 Okt. 2014 |
COST
|
F |
1.079 |
$130,54 |
$140.853 |
77.136
Langsung
|
-1,38%
|
Dilepas |
646,5%
(harga per 2026-08-19)
|
| 22 Okt. 2014 |
COST
|
F |
1.505 |
$130,54 |
$196.463 |
75.631
Langsung
|
-1,95%
|
Dilepas |
646,5%
(harga per 2026-08-19)
|
| 22 Okt. 2014 |
COST
|
F |
1.505 |
$130,54 |
$196.463 |
74.126
Langsung
|
-1,99%
|
Dilepas |
646,5%
(harga per 2026-08-19)
|
| 22 Okt. 2014 |
COST
|
F |
1.505 |
$130,54 |
$196.463 |
72.621
Langsung
|
-2,03%
|
Dilepas |
646,5%
(harga per 2026-08-19)
|
| 22 Okt. 2014 |
COST
|
F |
1.175 |
$130,54 |
$153.384 |
71.446
Langsung
|
-1,62%
|
Dilepas |
646,5%
(harga per 2026-08-19)
|
| 26 Sep. 2014 |
COST
|
A |
21.000 |
— |
— |
80.131
Langsung
|
+35,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Sep. 2014 |
COST
|
F |
1.916 |
$125,54 |
$240.535 |
78.215
Langsung
|
-2,39%
|
Dilepas |
676,2%
(harga per 2026-08-19)
|
| 3 April 2014 |
COST
|
S |
10.000 |
$112,00 |
$1.120.000 |
55.317
Langsung
|
-15,31%
|
Dilepas |
770,1%
(harga per 2026-08-19)
|
| 22 Okt. 2013 |
COST
|
F |
1.204 |
$117,81 |
$141.843 |
72.948
Langsung
|
-1,62%
|
Dilepas |
727,2%
(harga per 2026-08-19)
|
| 22 Okt. 2013 |
COST
|
F |
1.204 |
$117,81 |
$141.843 |
71.744
Langsung
|
-1,65%
|
Dilepas |
727,2%
(harga per 2026-08-19)
|
| 22 Okt. 2013 |
COST
|
F |
1.506 |
$117,81 |
$177.422 |
70.238
Langsung
|
-2,10%
|
Dilepas |
727,2%
(harga per 2026-08-19)
|
| 22 Okt. 2013 |
COST
|
F |
1.507 |
$117,81 |
$177.540 |
68.731
Langsung
|
-2,15%
|
Dilepas |
727,2%
(harga per 2026-08-19)
|
| 22 Okt. 2013 |
COST
|
F |
1.507 |
$117,81 |
$177.540 |
67.224
Langsung
|
-2,19%
|
Dilepas |
727,2%
(harga per 2026-08-19)
|
| 20 Sep. 2013 |
COST
|
A |
1.907 |
$117,94 |
$224.912 |
76.059
Langsung
|
+2,57%
|
Diakuisisi |
726,3%
(harga per 2026-08-19)
|
| 20 Sep. 2013 |
COST
|
A |
1.907 |
$117,94 |
$224.912 |
72.245
Langsung
|
-2,57%
|
Dilepas |
726,3%
(harga per 2026-08-19)
|