| 29 Agu 2020 |
MTRX
|
F |
3.757 |
$9,21 |
$34.602 |
61.907
Langsung
|
-5,72%
|
Dilepas |
23,0%
(harga per 2026-08-20)
|
| 29 Agu 2020 |
MTRX
|
A |
12.801 |
— |
— |
65.664
Langsung
|
+24,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Agu 2020 |
MTRX
|
F |
880 |
$9,21 |
$8.105 |
52.863
Langsung
|
-1,64%
|
Dilepas |
23,0%
(harga per 2026-08-20)
|
| 27 Agu 2020 |
MTRX
|
F |
509 |
$8,85 |
$4.505 |
53.743
Langsung
|
-0,94%
|
Dilepas |
28,0%
(harga per 2026-08-20)
|
| 26 Agu 2020 |
MTRX
|
F |
551 |
$8,69 |
$4.788 |
54.252
Langsung
|
-1,01%
|
Dilepas |
30,4%
(harga per 2026-08-20)
|
| 23 Agu 2020 |
MTRX
|
F |
567 |
$9,15 |
$5.188 |
54.803
Langsung
|
-1,02%
|
Dilepas |
23,8%
(harga per 2026-08-20)
|
| 29 Agu 2019 |
MTRX
|
F |
880 |
$21,81 |
$19.193 |
55.370
Langsung
|
-1,56%
|
Dilepas |
-48,1%
(harga per 2026-08-20)
|
| 27 Agu 2019 |
MTRX
|
F |
567 |
$18,51 |
$10.495 |
56.250
Langsung
|
-1,00%
|
Dilepas |
-38,8%
(harga per 2026-08-20)
|
| 27 Agu 2019 |
MTRX
|
F |
509 |
$18,51 |
$9.422 |
56.817
Langsung
|
-0,89%
|
Dilepas |
-38,8%
(harga per 2026-08-20)
|
| 26 Agu 2019 |
MTRX
|
A |
7.518 |
— |
— |
57.326
Langsung
|
+15,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Agu 2019 |
MTRX
|
A |
6.881 |
— |
— |
51.827
Langsung
|
+15,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Agu 2019 |
MTRX
|
F |
2.019 |
$19,04 |
$38.442 |
49.808
Langsung
|
-3,90%
|
Dilepas |
-40,5%
(harga per 2026-08-20)
|
| 25 Agu 2019 |
MTRX
|
F |
429 |
$19,42 |
$8.331 |
44.946
Langsung
|
-0,95%
|
Dilepas |
-41,7%
(harga per 2026-08-20)
|
| 23 Agu 2019 |
MTRX
|
F |
567 |
$19,42 |
$11.011 |
45.375
Langsung
|
-1,23%
|
Dilepas |
-41,7%
(harga per 2026-08-20)
|
| 29 Agu 2018 |
MTRX
|
F |
880 |
$21,32 |
$18.762 |
45.942
Langsung
|
-1,88%
|
Dilepas |
-46,9%
(harga per 2026-08-20)
|
| 27 Agu 2018 |
MTRX
|
A |
1.933 |
— |
— |
46.822
Langsung
|
+4,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Agu 2018 |
MTRX
|
A |
6.938 |
— |
— |
44.889
Langsung
|
+18,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Agu 2018 |
MTRX
|
F |
302 |
$21,35 |
$6.448 |
37.951
Langsung
|
-0,79%
|
Dilepas |
-46,9%
(harga per 2026-08-20)
|
| 25 Agu 2018 |
MTRX
|
F |
429 |
$21,35 |
$9.159 |
38.253
Langsung
|
-1,11%
|
Dilepas |
-46,9%
(harga per 2026-08-20)
|
| 23 Agu 2018 |
MTRX
|
F |
567 |
$21,50 |
$12.190 |
38.682
Langsung
|
-1,44%
|
Dilepas |
-47,3%
(harga per 2026-08-20)
|
| 5 Juni 2018 |
MTRX
|
M |
6.388 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 5 Juni 2018 |
MTRX
|
S |
9.249 |
$19,35 |
$178.968 |
39.249
Langsung
|
-19,07%
|
Dilepas |
-41,4%
(harga per 2026-08-20)
|
| 5 Juni 2018 |
MTRX
|
S |
6.388 |
$19,35 |
$123.608 |
48.498
Langsung
|
-11,64%
|
Dilepas |
-41,4%
(harga per 2026-08-20)
|
| 5 Juni 2018 |
MTRX
|
M |
6.388 |
$10,19 |
$65.094 |
54.886
Langsung
|
+13,17%
|
Diakuisisi |
11,2%
(harga per 2026-08-20)
|
| 1 Juni 2018 |
MTRX
|
M |
1.612 |
— |
— |
6.388
Langsung
|
-20,15%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Juni 2018 |
MTRX
|
S |
1.679 |
$19,50 |
$32.740 |
48.498
Langsung
|
-3,35%
|
Dilepas |
-41,9%
(harga per 2026-08-20)
|
| 1 Juni 2018 |
MTRX
|
S |
1.612 |
$19,50 |
$31.434 |
50.177
Langsung
|
-3,11%
|
Dilepas |
-41,9%
(harga per 2026-08-20)
|
| 1 Juni 2018 |
MTRX
|
M |
1.612 |
$10,19 |
$16.426 |
51.789
Langsung
|
+3,21%
|
Diakuisisi |
11,2%
(harga per 2026-08-20)
|
| 23 Des. 2017 |
MTRX
|
F |
339 |
$17,85 |
$6.051 |
50.177
Langsung
|
-0,67%
|
Dilepas |
-36,5%
(harga per 2026-08-20)
|
| 29 Agu 2017 |
MTRX
|
A |
11.997 |
— |
— |
50.516
Langsung
|
+31,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Agu 2017 |
MTRX
|
F |
332 |
$10,45 |
$3.469 |
38.815
Langsung
|
-0,85%
|
Dilepas |
8,4%
(harga per 2026-08-20)
|
| 25 Agu 2017 |
MTRX
|
F |
296 |
$10,45 |
$3.093 |
38.519
Langsung
|
-0,76%
|
Dilepas |
8,4%
(harga per 2026-08-20)
|
| 25 Agu 2017 |
MTRX
|
F |
473 |
$10,45 |
$4.943 |
39.147
Langsung
|
-1,19%
|
Dilepas |
8,4%
(harga per 2026-08-20)
|
| 23 Agu 2017 |
MTRX
|
F |
625 |
$10,00 |
$6.250 |
39.620
Langsung
|
-1,55%
|
Dilepas |
13,3%
(harga per 2026-08-20)
|
| 23 Des. 2016 |
MTRX
|
F |
339 |
$22,50 |
$7.628 |
40.245
Langsung
|
-0,84%
|
Dilepas |
-49,6%
(harga per 2026-08-20)
|
| 16 Nov. 2016 |
MTRX
|
F |
432 |
$20,15 |
$8.705 |
40.584
Langsung
|
-1,05%
|
Dilepas |
-43,8%
(harga per 2026-08-20)
|
| 27 Agu 2016 |
MTRX
|
F |
2.051 |
$16,43 |
$33.698 |
41.016
Langsung
|
-4,76%
|
Dilepas |
-31,0%
(harga per 2026-08-20)
|
| 27 Agu 2016 |
MTRX
|
F |
296 |
$16,43 |
$4.863 |
43.067
Langsung
|
-0,68%
|
Dilepas |
-31,0%
(harga per 2026-08-20)
|
| 27 Agu 2016 |
MTRX
|
A |
6.343 |
— |
— |
43.363
Langsung
|
+17,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Agu 2016 |
MTRX
|
F |
333 |
$16,43 |
$5.471 |
37.020
Langsung
|
-0,89%
|
Dilepas |
-31,0%
(harga per 2026-08-20)
|
| 25 Agu 2016 |
MTRX
|
F |
473 |
$16,74 |
$7.918 |
37.353
Langsung
|
-1,25%
|
Dilepas |
-32,3%
(harga per 2026-08-20)
|
| 23 Agu 2016 |
MTRX
|
A |
7.732 |
— |
— |
37.826
Langsung
|
+25,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2016 |
MTRX
|
S |
2.022 |
$17,79 |
$35.971 |
30.094
Langsung
|
-6,30%
|
Dilepas |
-36,3%
(harga per 2026-08-20)
|
| 23 Des. 2015 |
MTRX
|
F |
342 |
$21,61 |
$7.391 |
32.116
Langsung
|
-1,05%
|
Dilepas |
-47,6%
(harga per 2026-08-20)
|
| 2 Des. 2015 |
MTRX
|
F |
717 |
$22,47 |
$16.111 |
32.458
Langsung
|
-2,16%
|
Dilepas |
-49,6%
(harga per 2026-08-20)
|
| 17 Nov. 2015 |
MTRX
|
F |
652 |
$22,59 |
$14.729 |
33.175
Langsung
|
-1,93%
|
Dilepas |
-49,8%
(harga per 2026-08-20)
|
| 16 Nov. 2015 |
MTRX
|
F |
3.207 |
$23,21 |
$74.434 |
33.827
Langsung
|
-8,66%
|
Dilepas |
-51,2%
(harga per 2026-08-20)
|
| 16 Nov. 2015 |
MTRX
|
F |
435 |
$23,21 |
$10.096 |
37.034
Langsung
|
-1,16%
|
Dilepas |
-51,2%
(harga per 2026-08-20)
|
| 16 Nov. 2015 |
MTRX
|
A |
9.838 |
— |
— |
37.469
Langsung
|
+35,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Agu 2015 |
MTRX
|
F |
298 |
$18,73 |
$5.582 |
27.631
Langsung
|
-1,07%
|
Dilepas |
-39,5%
(harga per 2026-08-20)
|
| 26 Agu 2015 |
MTRX
|
F |
335 |
$17,82 |
$5.970 |
27.929
Langsung
|
-1,19%
|
Dilepas |
-36,4%
(harga per 2026-08-20)
|
| 25 Agu 2015 |
MTRX
|
A |
5.855 |
— |
— |
28.264
Langsung
|
+26,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Des. 2014 |
MTRX
|
F |
342 |
$21,80 |
$7.456 |
22.409
Langsung
|
-1,50%
|
Dilepas |
-48,0%
(harga per 2026-08-20)
|
| 2 Des. 2014 |
MTRX
|
F |
717 |
$20,32 |
$14.569 |
22.751
Langsung
|
-3,06%
|
Dilepas |
-44,2%
(harga per 2026-08-20)
|
| 17 Nov. 2014 |
MTRX
|
F |
652 |
$23,18 |
$15.113 |
23.468
Langsung
|
-2,70%
|
Dilepas |
-51,1%
(harga per 2026-08-20)
|
| 16 Nov. 2014 |
MTRX
|
F |
435 |
$23,66 |
$10.292 |
24.120
Langsung
|
-1,77%
|
Dilepas |
-52,1%
(harga per 2026-08-20)
|
| 27 Agu 2014 |
MTRX
|
F |
290 |
$28,79 |
$8.349 |
24.555
Langsung
|
-1,17%
|
Dilepas |
-60,6%
(harga per 2026-08-20)
|
| 26 Agu 2014 |
MTRX
|
A |
4.118 |
— |
— |
24.845
Langsung
|
+19,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2014 |
MTRX
|
S |
4.374 |
$31,60 |
$138.218 |
20.727
Langsung
|
-17,43%
|
Dilepas |
-64,1%
(harga per 2026-08-20)
|
| 19 Feb. 2014 |
MTRX
|
S |
6.219 |
$32,63 |
$202.926 |
25.101
Langsung
|
-19,86%
|
Dilepas |
-65,3%
(harga per 2026-08-20)
|
| 7 Feb. 2014 |
MTRX
|
M |
10.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Feb. 2014 |
MTRX
|
S |
200 |
$32,32 |
$6.464 |
31.320
Langsung
|
-0,63%
|
Dilepas |
-64,9%
(harga per 2026-08-20)
|
| 7 Feb. 2014 |
MTRX
|
S |
9.800 |
$32,25 |
$316.050 |
31.520
Langsung
|
-23,72%
|
Dilepas |
-64,9%
(harga per 2026-08-20)
|
| 7 Feb. 2014 |
MTRX
|
M |
10.000 |
$11,57 |
$115.700 |
41.320
Langsung
|
+31,93%
|
Diakuisisi |
-2,1%
(harga per 2026-08-20)
|
| 23 Des. 2013 |
MTRX
|
A |
4.200 |
— |
— |
31.320
Langsung
|
+15,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Des. 2013 |
MTRX
|
F |
717 |
$21,82 |
$15.645 |
27.120
Langsung
|
-2,58%
|
Dilepas |
-48,1%
(harga per 2026-08-20)
|
| 17 Nov. 2013 |
MTRX
|
F |
652 |
$21,89 |
$14.272 |
27.837
Langsung
|
-2,29%
|
Dilepas |
-48,2%
(harga per 2026-08-20)
|
| 16 Nov. 2013 |
MTRX
|
F |
435 |
$21,89 |
$9.522 |
28.489
Langsung
|
-1,50%
|
Dilepas |
-48,2%
(harga per 2026-08-20)
|
| 23 Okt. 2013 |
MTRX
|
F |
146 |
$21,50 |
$3.139 |
28.924
Langsung
|
-0,50%
|
Dilepas |
-47,3%
(harga per 2026-08-20)
|
| 21 Okt. 2013 |
MTRX
|
F |
163 |
$21,26 |
$3.465 |
29.070
Langsung
|
-0,56%
|
Dilepas |
-46,7%
(harga per 2026-08-20)
|
| 27 Agu 2013 |
MTRX
|
A |
3.667 |
— |
— |
29.233
Langsung
|
+14,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Des. 2012 |
MTRX
|
F |
697 |
$10,97 |
$7.646 |
25.566
Langsung
|
-2,65%
|
Dilepas |
3,3%
(harga per 2026-08-20)
|
| 17 Nov. 2012 |
MTRX
|
F |
634 |
$10,41 |
$6.600 |
26.263
Langsung
|
-2,36%
|
Dilepas |
8,8%
(harga per 2026-08-20)
|
| 16 Nov. 2012 |
MTRX
|
A |
5.347 |
— |
— |
26.897
Langsung
|
+24,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Okt. 2012 |
MTRX
|
F |
222 |
$10,30 |
$2.287 |
21.550
Langsung
|
-1,02%
|
Dilepas |
10,0%
(harga per 2026-08-20)
|
| 23 Okt. 2012 |
MTRX
|
F |
142 |
$10,30 |
$1.463 |
21.772
Langsung
|
-0,65%
|
Dilepas |
10,0%
(harga per 2026-08-20)
|
| 23 Okt. 2012 |
MTRX
|
A |
702 |
— |
— |
21.914
Langsung
|
+3,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Okt. 2012 |
MTRX
|
F |
79 |
$10,54 |
$833 |
21.212
Langsung
|
-0,37%
|
Dilepas |
7,5%
(harga per 2026-08-20)
|
| 21 Okt. 2012 |
MTRX
|
F |
158 |
$10,44 |
$1.650 |
21.291
Langsung
|
-0,74%
|
Dilepas |
8,5%
(harga per 2026-08-20)
|
| 14 Agu 2012 |
MTRX
|
F |
951 |
$10,46 |
$9.947 |
21.449
Langsung
|
-4,25%
|
Dilepas |
8,3%
(harga per 2026-08-20)
|
| 7 Des. 2011 |
MTRX
|
S |
62 |
$8,98 |
$557 |
22.400
Langsung
|
-0,28%
|
Dilepas |
26,2%
(harga per 2026-08-20)
|
| 7 Des. 2011 |
MTRX
|
S |
1.216 |
$8,97 |
$10.908 |
22.462
Langsung
|
-5,14%
|
Dilepas |
26,3%
(harga per 2026-08-20)
|
| 7 Des. 2011 |
MTRX
|
S |
100 |
$8,99 |
$899 |
23.678
Langsung
|
-0,42%
|
Dilepas |
26,0%
(harga per 2026-08-20)
|
| 7 Des. 2011 |
MTRX
|
S |
120 |
$8,97 |
$1.076 |
23.778
Langsung
|
-0,50%
|
Dilepas |
26,3%
(harga per 2026-08-20)
|
| 2 Des. 2011 |
MTRX
|
F |
702 |
$9,00 |
$6.318 |
23.898
Langsung
|
-2,85%
|
Dilepas |
25,9%
(harga per 2026-08-20)
|
| 17 Nov. 2011 |
MTRX
|
A |
8.000 |
— |
— |
8.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Nov. 2011 |
MTRX
|
A |
8.000 |
— |
— |
24.600
Langsung
|
+48,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Nov. 2011 |
MTRX
|
S |
340 |
$10,58 |
$3.597 |
16.600
Langsung
|
-2,01%
|
Dilepas |
7,1%
(harga per 2026-08-20)
|
| 11 Nov. 2011 |
MTRX
|
S |
1.210 |
$10,58 |
$12.802 |
16.940
Langsung
|
-6,67%
|
Dilepas |
7,1%
(harga per 2026-08-20)
|
| 11 Nov. 2011 |
MTRX
|
S |
1.029 |
$10,59 |
$10.897 |
18.150
Langsung
|
-5,37%
|
Dilepas |
7,0%
(harga per 2026-08-20)
|
| 23 Okt. 2011 |
MTRX
|
F |
143 |
$10,36 |
$1.481 |
19.179
Langsung
|
-0,74%
|
Dilepas |
9,4%
(harga per 2026-08-20)
|
| 23 Okt. 2011 |
MTRX
|
F |
35 |
$10,36 |
$363 |
19.322
Langsung
|
-0,18%
|
Dilepas |
9,4%
(harga per 2026-08-20)
|
| 22 Okt. 2011 |
MTRX
|
F |
79 |
$10,36 |
$818 |
19.357
Langsung
|
-0,41%
|
Dilepas |
9,4%
(harga per 2026-08-20)
|
| 21 Okt. 2011 |
MTRX
|
F |
159 |
$10,36 |
$1.647 |
19.436
Langsung
|
-0,81%
|
Dilepas |
9,4%
(harga per 2026-08-20)
|
| 16 Des. 2010 |
MTRX
|
S |
3.834 |
$11,65 |
$44.666 |
19.595
Langsung
|
-16,36%
|
Dilepas |
-2,7%
(harga per 2026-08-20)
|
| 16 Des. 2010 |
MTRX
|
S |
702 |
$11,66 |
$8.185 |
23.429
Langsung
|
-2,91%
|
Dilepas |
-2,8%
(harga per 2026-08-20)
|
| 16 Des. 2010 |
MTRX
|
S |
47 |
$11,68 |
$549 |
24.131
Langsung
|
-0,19%
|
Dilepas |
-3,0%
(harga per 2026-08-20)
|
| 16 Des. 2010 |
MTRX
|
S |
500 |
$11,67 |
$5.835 |
24.178
Langsung
|
-2,03%
|
Dilepas |
-2,9%
(harga per 2026-08-20)
|
| 16 Des. 2010 |
MTRX
|
S |
791 |
$11,69 |
$9.247 |
24.678
Langsung
|
-3,11%
|
Dilepas |
-3,1%
(harga per 2026-08-20)
|
| 15 Des. 2010 |
MTRX
|
S |
126 |
$11,55 |
$1.455 |
25.469
Langsung
|
-0,49%
|
Dilepas |
-1,9%
(harga per 2026-08-20)
|