| 12 Juni 2026 |
KFRC
|
J |
478 |
— |
— |
118.139
Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Juni 2025 |
KFRC
|
J |
298 |
— |
— |
80.809
Langsung
|
+0,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2025 |
KFRC
|
F |
453 |
$41,94 |
$18.999 |
80.511
Langsung
|
-0,56%
|
Dilepas |
40,8%
(harga per 2026-08-19)
|
| 7 Maret 2025 |
KFRC
|
J |
242 |
— |
— |
80.964
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2024 |
KFRC
|
A |
14.462 |
— |
— |
80.722
Langsung
|
+21,83%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Des. 2024 |
KFRC
|
F |
3.432 |
$56,71 |
$194.629 |
66.260
Langsung
|
-4,92%
|
Dilepas |
4,2%
(harga per 2026-08-19)
|
| 6 Des. 2024 |
KFRC
|
J |
165 |
— |
— |
69.692
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Sep. 2024 |
KFRC
|
J |
157 |
— |
— |
69.527
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Juni 2024 |
KFRC
|
J |
159 |
— |
— |
69.370
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2024 |
KFRC
|
F |
454 |
$64,95 |
$29.487 |
69.211
Langsung
|
-0,65%
|
Dilepas |
-9,1%
(harga per 2026-08-19)
|
| 15 Maret 2024 |
KFRC
|
J |
151 |
— |
— |
69.665
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2023 |
KFRC
|
A |
6.698 |
— |
— |
69.514
Langsung
|
+10,66%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2023 |
KFRC
|
A |
2.131 |
— |
— |
62.816
Langsung
|
+3,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Des. 2023 |
KFRC
|
F |
3.644 |
$67,84 |
$247.209 |
60.685
Langsung
|
-5,66%
|
Dilepas |
-12,9%
(harga per 2026-08-19)
|
| 15 Des. 2023 |
KFRC
|
J |
148 |
— |
— |
64.329
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Sep. 2023 |
KFRC
|
J |
169 |
— |
— |
64.181
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Agu 2023 |
KFRC
|
F |
660 |
$60,36 |
$39.838 |
64.012
Langsung
|
-1,02%
|
Dilepas |
-2,1%
(harga per 2026-08-19)
|
| 16 Juni 2023 |
KFRC
|
J |
171 |
— |
— |
64.672
Langsung
|
+0,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2023 |
KFRC
|
F |
695 |
$56,30 |
$39.128 |
64.501
Langsung
|
-1,07%
|
Dilepas |
4,9%
(harga per 2026-08-19)
|
| 10 Maret 2023 |
KFRC
|
J |
180 |
— |
— |
65.196
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2022 |
KFRC
|
A |
8.435 |
— |
— |
65.016
Langsung
|
+14,91%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Des. 2022 |
KFRC
|
F |
5.141 |
$54,97 |
$282.601 |
56.581
Langsung
|
-8,33%
|
Dilepas |
7,4%
(harga per 2026-08-19)
|
| 9 Des. 2022 |
KFRC
|
J |
200 |
— |
— |
61.722
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Sep. 2022 |
KFRC
|
J |
175 |
— |
— |
61.522
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Agu 2022 |
KFRC
|
F |
644 |
$57,68 |
$37.146 |
61.347
Langsung
|
-1,04%
|
Dilepas |
2,4%
(harga per 2026-08-19)
|
| 10 Juni 2022 |
KFRC
|
J |
166 |
— |
— |
61.991
Langsung
|
+0,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2022 |
KFRC
|
F |
673 |
$70,70 |
$47.581 |
61.825
Langsung
|
-1,08%
|
Dilepas |
-16,5%
(harga per 2026-08-19)
|
| 11 Maret 2022 |
KFRC
|
J |
167 |
— |
— |
62.498
Langsung
|
+0,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2021 |
KFRC
|
A |
2.659 |
— |
— |
62.331
Langsung
|
+4,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2021 |
KFRC
|
A |
5.451 |
— |
— |
59.672
Langsung
|
+10,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Des. 2021 |
KFRC
|
F |
5.120 |
$76,99 |
$394.189 |
54.221
Langsung
|
-8,63%
|
Dilepas |
-23,3%
(harga per 2026-08-19)
|
| 10 Des. 2021 |
KFRC
|
J |
150 |
— |
— |
59.341
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Okt. 2021 |
KFRC
|
S 10b5-1 |
3.500 |
$65,57 |
$229.495 |
59.191
Langsung
|
-5,58%
|
Dilepas |
-9,9%
(harga per 2026-08-19)
|
| 10 Sep. 2021 |
KFRC
|
J |
185 |
— |
— |
62.691
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Agu 2021 |
KFRC
|
F |
635 |
$60,36 |
$38.329 |
62.506
Langsung
|
-1,01%
|
Dilepas |
-2,1%
(harga per 2026-08-19)
|
| 11 Juni 2021 |
KFRC
|
J |
162 |
— |
— |
63.141
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2021 |
KFRC
|
S |
1.000 |
$64,00 |
$64.000 |
62.979
Langsung
|
-1,56%
|
Dilepas |
-7,7%
(harga per 2026-08-19)
|
| 15 Mei 2021 |
KFRC
|
F |
660 |
$60,32 |
$39.811 |
63.979
Langsung
|
-1,02%
|
Dilepas |
-2,1%
(harga per 2026-08-19)
|
| 12 Maret 2021 |
KFRC
|
J |
192 |
— |
— |
64.639
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Feb. 2021 |
KFRC
|
S 10b5-1 |
3.000 |
$46,93 |
$140.790 |
64.447
Langsung
|
-4,45%
|
Dilepas |
25,9%
(harga per 2026-08-19)
|
| 22 Jan. 2021 |
KFRC
|
S 10b5-1 |
1.900 |
$45,12 |
$85.728 |
67.447
Langsung
|
-2,74%
|
Dilepas |
30,9%
(harga per 2026-08-19)
|
| 6 Jan. 2021 |
KFRC
|
S 10b5-1 |
1.100 |
$44,68 |
$49.148 |
69.347
Langsung
|
-1,56%
|
Dilepas |
32,2%
(harga per 2026-08-19)
|
| 31 Des. 2020 |
KFRC
|
A |
10.295 |
— |
— |
70.447
Langsung
|
+17,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Des. 2020 |
KFRC
|
F |
4.415 |
$42,54 |
$187.814 |
60.152
Langsung
|
-6,84%
|
Dilepas |
38,8%
(harga per 2026-08-19)
|
| 4 Des. 2020 |
KFRC
|
J |
214 |
— |
— |
64.567
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Sep. 2020 |
KFRC
|
J |
270 |
— |
— |
64.353
Langsung
|
+0,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Agu 2020 |
KFRC
|
F |
385 |
$37,08 |
$14.276 |
64.083
Langsung
|
-0,60%
|
Dilepas |
59,3%
(harga per 2026-08-19)
|
| 5 Juni 2020 |
KFRC
|
J |
289 |
— |
— |
64.468
Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2020 |
KFRC
|
F |
398 |
$28,14 |
$11.200 |
64.179
Langsung
|
-0,62%
|
Dilepas |
109,9%
(harga per 2026-08-19)
|
| 6 Maret 2020 |
KFRC
|
J |
297 |
— |
— |
64.577
Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2019 |
KFRC
|
A |
10.915 |
— |
— |
64.280
Langsung
|
+20,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Des. 2019 |
KFRC
|
F |
3.242 |
$39,92 |
$129.421 |
53.365
Langsung
|
-5,73%
|
Dilepas |
48,0%
(harga per 2026-08-19)
|
| 6 Des. 2019 |
KFRC
|
J |
208 |
— |
— |
56.607
Langsung
|
+0,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Sep. 2019 |
KFRC
|
J |
249 |
— |
— |
56.399
Langsung
|
+0,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Sep. 2019 |
KFRC
|
A |
6.194 |
$32,29 |
$200.004 |
56.150
Langsung
|
+12,40%
|
Diakuisisi |
82,9%
(harga per 2026-08-19)
|
| 7 Juni 2019 |
KFRC
|
J |
200 |
— |
— |
49.956
Langsung
|
+0,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2019 |
KFRC
|
F |
397 |
$35,57 |
$14.121 |
49.756
Langsung
|
-0,79%
|
Dilepas |
66,1%
(harga per 2026-08-19)
|
| 8 Maret 2019 |
KFRC
|
J |
206 |
— |
— |
50.153
Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2018 |
KFRC
|
A |
12.937 |
— |
— |
49.947
Langsung
|
+34,96%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Des. 2018 |
KFRC
|
F |
1.179 |
$29,81 |
$35.146 |
37.010
Langsung
|
-3,09%
|
Dilepas |
98,1%
(harga per 2026-08-19)
|
| 7 Des. 2018 |
KFRC
|
J |
195 |
— |
— |
38.189
Langsung
|
+0,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Sep. 2018 |
KFRC
|
J |
136 |
— |
— |
37.994
Langsung
|
+0,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Agu 2018 |
KFRC
|
S 10b5-1 |
3.000 |
$40,00 |
$120.000 |
37.858
Langsung
|
-7,34%
|
Dilepas |
47,7%
(harga per 2026-08-19)
|
| 26 Juli 2018 |
KFRC
|
S 10b5-1 |
1.000 |
$38,00 |
$38.000 |
40.858
Langsung
|
-2,39%
|
Dilepas |
55,4%
(harga per 2026-08-19)
|
| 8 Juni 2018 |
KFRC
|
J |
109 |
— |
— |
41.858
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2018 |
KFRC
|
F |
385 |
$32,50 |
$12.512 |
41.749
Langsung
|
-0,91%
|
Dilepas |
81,7%
(harga per 2026-08-19)
|
| 9 Maret 2018 |
KFRC
|
J |
139 |
— |
— |
42.134
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Jan. 2018 |
KFRC
|
J |
300 |
$23,99 |
$7.197 |
41.995
Langsung
|
+0,72%
|
Diakuisisi |
146,2%
(harga per 2026-08-19)
|
| 31 Des. 2017 |
KFRC
|
F |
653 |
$25,25 |
$16.488 |
41.695
Langsung
|
-1,54%
|
Dilepas |
133,9%
(harga per 2026-08-19)
|
| 31 Des. 2017 |
KFRC
|
A |
11.881 |
— |
— |
42.348
Langsung
|
+39,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Des. 2017 |
KFRC
|
J |
108 |
— |
— |
30.467
Langsung
|
+0,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Okt. 2017 |
KFRC
|
J |
193 |
$19,43 |
$3.750 |
30.359
Langsung
|
+0,64%
|
Diakuisisi |
204,0%
(harga per 2026-08-19)
|
| 8 Sep. 2017 |
KFRC
|
J |
156 |
— |
— |
30.166
Langsung
|
+0,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Juli 2017 |
KFRC
|
J |
168 |
$18,62 |
$3.128 |
30.010
Langsung
|
+0,56%
|
Diakuisisi |
217,2%
(harga per 2026-08-19)
|
| 9 Juni 2017 |
KFRC
|
J |
153 |
— |
— |
29.842
Langsung
|
+0,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2017 |
KFRC
|
F |
429 |
$19,25 |
$8.258 |
29.689
Langsung
|
-1,42%
|
Dilepas |
206,8%
(harga per 2026-08-19)
|
| 6 April 2017 |
KFRC
|
J |
346 |
$23,75 |
$8.218 |
30.118
Langsung
|
+1,16%
|
Diakuisisi |
148,7%
(harga per 2026-08-19)
|
| 10 Maret 2017 |
KFRC
|
J |
121 |
— |
— |
29.772
Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Jan. 2017 |
KFRC
|
J |
142 |
$21,95 |
$3.117 |
29.651
Langsung
|
+0,48%
|
Diakuisisi |
169,1%
(harga per 2026-08-19)
|
| 4 Jan. 2017 |
KFRC
|
F |
294 |
$24,50 |
$7.203 |
29.509
Langsung
|
-0,99%
|
Dilepas |
141,1%
(harga per 2026-08-19)
|
| 31 Des. 2016 |
KFRC
|
A |
7.143 |
— |
— |
29.803
Langsung
|
+31,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Des. 2016 |
KFRC
|
J |
93 |
— |
— |
22.660
Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Okt. 2016 |
KFRC
|
J |
161 |
$19,47 |
$3.135 |
22.567
Langsung
|
+0,72%
|
Diakuisisi |
203,4%
(harga per 2026-08-19)
|
| 9 Sep. 2016 |
KFRC
|
J |
118 |
— |
— |
22.406
Langsung
|
+0,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Juli 2016 |
KFRC
|
J |
195 |
$16,05 |
$3.130 |
22.288
Langsung
|
+0,88%
|
Diakuisisi |
268,0%
(harga per 2026-08-19)
|
| 10 Juni 2016 |
KFRC
|
J |
116 |
— |
— |
22.093
Langsung
|
+0,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2016 |
KFRC
|
F |
414 |
$18,04 |
$7.469 |
21.977
Langsung
|
-1,85%
|
Dilepas |
227,4%
(harga per 2026-08-19)
|
| 7 April 2016 |
KFRC
|
J |
434 |
$18,60 |
$8.072 |
22.391
Langsung
|
+1,98%
|
Diakuisisi |
217,6%
(harga per 2026-08-19)
|
| 11 Maret 2016 |
KFRC
|
J |
132 |
— |
— |
21.957
Langsung
|
+0,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Jan. 2016 |
KFRC
|
J |
130 |
$24,02 |
$3.123 |
21.825
Langsung
|
+0,60%
|
Diakuisisi |
145,9%
(harga per 2026-08-19)
|
| 4 Jan. 2016 |
KFRC
|
A |
4.391 |
— |
— |
21.695
Langsung
|
+25,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Des. 2015 |
KFRC
|
J |
75 |
— |
— |
17.304
Langsung
|
+0,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Okt. 2015 |
KFRC
|
J |
125 |
$24,97 |
$3.121 |
17.229
Langsung
|
+0,73%
|
Diakuisisi |
136,5%
(harga per 2026-08-19)
|
| 11 Sep. 2015 |
KFRC
|
J |
61 |
— |
— |
17.104
Langsung
|
+0,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Juni 2015 |
KFRC
|
J |
74 |
— |
— |
17.043
Langsung
|
+0,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2015 |
KFRC
|
A |
15.000 |
— |
— |
16.969
Langsung
|
+761,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Sep. 2013 |
KFRC
|
D |
5.487 |
— |
— |
2.619
Langsung
|
-67,69%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 Jan. 2013 |
KFRC
|
A |
5.487 |
— |
— |
8.106
Langsung
|
+209,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 April 2012 |
KFRC
|
J |
725 |
$14,16 |
$10.266 |
2.619
Langsung
|
+38,28%
|
Diakuisisi |
317,1%
(harga per 2026-08-19)
|
| 6 Jan. 2012 |
KFRC
|
J |
396 |
$11,71 |
$4.637 |
1.894
Langsung
|
+26,44%
|
Diakuisisi |
404,4%
(harga per 2026-08-19)
|