| 19 Maret 2026 |
RPAY
|
F |
51.905 |
$2,65 |
$137.548 |
2.204.370
Langsung
|
-2,30%
|
Dilepas |
42,8%
(harga per 2026-08-19)
|
| 11 Maret 2026 |
RPAY
|
A |
968.309 |
— |
— |
2.256.275
Langsung
|
+75,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Maret 2026 |
RPAY
|
F |
38.402 |
$3,03 |
$116.358 |
1.287.966
Langsung
|
-2,90%
|
Dilepas |
24,9%
(harga per 2026-08-19)
|
| 23 Feb. 2026 |
RPAY
|
F |
12.140 |
$3,06 |
$37.148 |
1.326.368
Langsung
|
-0,91%
|
Dilepas |
23,7%
(harga per 2026-08-19)
|
| 19 Feb. 2026 |
RPAY
|
F |
32.191 |
$3,14 |
$101.080 |
1.338.508
Langsung
|
-2,35%
|
Dilepas |
20,5%
(harga per 2026-08-19)
|
| 15 Mei 2025 |
RPAY
|
P |
86.761 |
$3,89 |
$337.500 |
86.761
Tidak Langsung
|
—
|
Diakuisisi |
-2,7%
(harga per 2026-08-19)
|
| 14 Mei 2025 |
RPAY
|
P |
163.041 |
$4,20 |
$684.772 |
253.041
Tidak Langsung
|
+181,16%
|
Diakuisisi |
-9,9%
(harga per 2026-08-19)
|
| 19 Maret 2025 |
RPAY
|
F |
59.301 |
$5,88 |
$348.690 |
1.370.699
Langsung
|
-4,15%
|
Dilepas |
-35,6%
(harga per 2026-08-19)
|
| 5 Maret 2025 |
RPAY
|
A |
520.000 |
— |
— |
1.430.000
Langsung
|
+57,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2025 |
RPAY
|
F |
11.631 |
$7,28 |
$84.674 |
910.000
Langsung
|
-1,26%
|
Dilepas |
-48,0%
(harga per 2026-08-19)
|
| 23 Feb. 2025 |
RPAY
|
F |
18.386 |
$7,20 |
$132.379 |
921.631
Langsung
|
-1,96%
|
Dilepas |
-47,4%
(harga per 2026-08-19)
|
| 19 Feb. 2025 |
RPAY
|
F |
39.078 |
$7,40 |
$289.177 |
940.017
Langsung
|
-3,99%
|
Dilepas |
-48,9%
(harga per 2026-08-19)
|
| 12 Feb. 2025 |
RPAY
|
F |
28.886 |
$7,19 |
$207.690 |
979.095
Langsung
|
-2,87%
|
Dilepas |
-47,4%
(harga per 2026-08-19)
|
| 12 Feb. 2025 |
RPAY
|
A |
93.871 |
— |
— |
1.007.981
Langsung
|
+10,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Mei 2024 |
RPAY
|
G |
1.028.385 |
— |
— |
914.110
Langsung
|
-52,94%
|
Dilepas |
(harga per 2026-08-19)
|
| 24 Feb. 2024 |
RPAY
|
F |
7.758 |
$8,33 |
$64.624 |
1.942.495
Langsung
|
-0,40%
|
Dilepas |
-54,6%
(harga per 2026-08-19)
|
| 23 Feb. 2024 |
RPAY
|
F |
12.851 |
$8,33 |
$107.049 |
1.950.253
Langsung
|
-0,65%
|
Dilepas |
-54,6%
(harga per 2026-08-19)
|
| 19 Feb. 2024 |
RPAY
|
A |
408.291 |
— |
— |
1.963.104
Langsung
|
+26,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juli 2023 |
RPAY
|
F |
3.443 |
$7,57 |
$26.064 |
1.554.813
Langsung
|
-0,22%
|
Dilepas |
-50,0%
(harga per 2026-08-19)
|
| 11 Juni 2023 |
RPAY
|
F |
3.443 |
$6,99 |
$24.067 |
1.558.256
Langsung
|
-0,22%
|
Dilepas |
-45,9%
(harga per 2026-08-19)
|
| 31 Mei 2023 |
RPAY
|
F |
68 |
$6,33 |
$430 |
1.561.699
Langsung
|
0,00%
|
Dilepas |
-40,2%
(harga per 2026-08-19)
|
| 31 Mei 2023 |
RPAY
|
A |
1.000 |
$5,38 |
$5.380 |
1.561.767
Langsung
|
+0,06%
|
Diakuisisi |
-29,6%
(harga per 2026-08-19)
|
| 11 Mei 2023 |
RPAY
|
F |
3.443 |
$6,51 |
$22.414 |
1.560.767
Langsung
|
-0,22%
|
Dilepas |
-41,9%
(harga per 2026-08-19)
|
| 11 April 2023 |
RPAY
|
F |
3.443 |
$6,76 |
$23.275 |
1.564.210
Langsung
|
-0,22%
|
Dilepas |
-44,0%
(harga per 2026-08-19)
|
| 19 Maret 2023 |
RPAY
|
A |
530.179 |
— |
— |
1.567.653
Langsung
|
+51,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Maret 2023 |
RPAY
|
F |
12.311 |
$7,04 |
$86.669 |
1.037.474
Langsung
|
-1,17%
|
Dilepas |
-46,2%
(harga per 2026-08-19)
|
| 24 Feb. 2023 |
RPAY
|
F |
7.825 |
$8,46 |
$66.200 |
1.049.785
Langsung
|
-0,74%
|
Dilepas |
-55,3%
(harga per 2026-08-19)
|
| 23 Feb. 2023 |
RPAY
|
F |
12.369 |
$8,74 |
$108.105 |
1.057.610
Langsung
|
-1,16%
|
Dilepas |
-56,7%
(harga per 2026-08-19)
|
| 11 Feb. 2023 |
RPAY
|
F |
2.702 |
$9,46 |
$25.561 |
1.069.979
Langsung
|
-0,25%
|
Dilepas |
-60,0%
(harga per 2026-08-19)
|
| 11 Jan. 2023 |
RPAY
|
F |
2.702 |
$8,80 |
$23.778 |
1.072.681
Langsung
|
-0,25%
|
Dilepas |
-57,0%
(harga per 2026-08-19)
|
| 23 Des. 2022 |
RPAY
|
F |
3.443 |
$8,12 |
$27.957 |
1.075.383
Langsung
|
-0,32%
|
Dilepas |
-53,4%
(harga per 2026-08-19)
|
| 2 Des. 2022 |
RPAY
|
F |
4 |
$7,54 |
$30 |
1.078.826
Langsung
|
0,00%
|
Dilepas |
-49,8%
(harga per 2026-08-19)
|
| 30 Nov. 2022 |
RPAY
|
A |
1.000 |
$7,54 |
$7.540 |
1.078.830
Langsung
|
+0,09%
|
Diakuisisi |
-49,8%
(harga per 2026-08-19)
|
| 17 Nov. 2022 |
RPAY
|
F |
3.443 |
$7,27 |
$25.031 |
1.077.830
Langsung
|
-0,32%
|
Dilepas |
-47,9%
(harga per 2026-08-19)
|
| 11 Nov. 2022 |
RPAY
|
P |
15.000 |
$6,87 |
$103.050 |
15.000
Tidak Langsung
|
—
|
Diakuisisi |
-44,9%
(harga per 2026-08-19)
|
| 21 Okt. 2022 |
RPAY
|
F |
3.443 |
$6,46 |
$22.242 |
1.081.273
Langsung
|
-0,32%
|
Dilepas |
-41,4%
(harga per 2026-08-19)
|
| 22 Sep. 2022 |
RPAY
|
F |
3.443 |
$9,47 |
$32.605 |
1.084.716
Langsung
|
-0,32%
|
Dilepas |
-60,0%
(harga per 2026-08-19)
|
| 18 Agu 2022 |
RPAY
|
F |
3.037 |
$10,66 |
$32.374 |
1.088.159
Langsung
|
-0,28%
|
Dilepas |
-64,5%
(harga per 2026-08-19)
|
| 2 Juni 2022 |
RPAY
|
F |
4 |
$10,58 |
$42 |
1.091.196
Langsung
|
0,00%
|
Dilepas |
-64,2%
(harga per 2026-08-19)
|
| 31 Mei 2022 |
RPAY
|
A |
1.000 |
$10,58 |
$10.580 |
1.091.200
Langsung
|
+0,09%
|
Diakuisisi |
-64,2%
(harga per 2026-08-19)
|
| 18 Mei 2022 |
RPAY
|
P |
90.000 |
$11,25 |
$1.012.500 |
90.000
Tidak Langsung
|
—
|
Diakuisisi |
-66,4%
(harga per 2026-08-19)
|
| 18 Maret 2022 |
RPAY
|
F |
11.425 |
$13,59 |
$155.266 |
1.090.200
Langsung
|
-1,04%
|
Dilepas |
-72,1%
(harga per 2026-08-19)
|
| 11 Maret 2022 |
RPAY
|
A |
9.795 |
— |
— |
1.101.625
Langsung
|
+0,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2022 |
RPAY
|
F |
8.069 |
$17,52 |
$141.369 |
1.091.830
Langsung
|
-0,73%
|
Dilepas |
-78,4%
(harga per 2026-08-19)
|
| 23 Feb. 2022 |
RPAY
|
A |
164.375 |
— |
— |
1.099.899
Langsung
|
+17,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Juli 2021 |
RPAY
|
F |
3.443 |
$24,82 |
$85.455 |
935.524
Langsung
|
-0,37%
|
Dilepas |
-84,8%
(harga per 2026-08-19)
|
| 18 Juni 2021 |
RPAY
|
F |
3.443 |
$24,01 |
$82.666 |
938.967
Langsung
|
-0,37%
|
Dilepas |
-84,2%
(harga per 2026-08-19)
|
| 21 Mei 2021 |
RPAY
|
F |
3.443 |
$21,76 |
$74.920 |
942.410
Langsung
|
-0,36%
|
Dilepas |
-82,6%
(harga per 2026-08-19)
|
| 16 April 2021 |
RPAY
|
F |
3.443 |
$24,22 |
$83.389 |
945.853
Langsung
|
-0,36%
|
Dilepas |
-84,4%
(harga per 2026-08-19)
|
| 24 Feb. 2021 |
RPAY
|
A |
103.984 |
— |
— |
949.296
Langsung
|
+12,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Maret 2020 |
RPAY
|
A |
112.637 |
— |
— |
845.312
Langsung
|
+15,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juli 2019 |
RPAY
|
A |
338.444 |
— |
— |
338.444
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juli 2019 |
RPAY
|
A |
3.149.397 |
— |
— |
3.149.397
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juli 2019 |
RPAY
|
A |
170.688 |
— |
— |
170.688
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juli 2019 |
RPAY
|
A |
366.337 |
— |
— |
732.675
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juli 2019 |
RPAY
|
A |
366.338 |
— |
— |
366.338
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juli 2019 |
RPAY
|
A |
1 |
— |
— |
1
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juli 2019 |
RPAY
|
A |
1 |
— |
— |
1
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juli 2019 |
RPAY
|
A |
1 |
— |
— |
1
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juli 2019 |
RPAY
|
A |
338.231 |
— |
— |
338.231
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juli 2019 |
RPAY
|
A |
3.147.480 |
— |
— |
3.147.480
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juli 2019 |
RPAY
|
A |
170.202 |
— |
— |
170.202
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juli 2019 |
RPAY
|
A |
366.337 |
— |
— |
732.675
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juli 2019 |
RPAY
|
A |
366.338 |
— |
— |
366.338
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juli 2019 |
RPAY
|
A |
1 |
— |
— |
1
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juli 2019 |
RPAY
|
A |
1 |
— |
— |
1
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juli 2019 |
RPAY
|
A |
1 |
— |
— |
1
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|