| 22 Juli 2016 |
LEG
|
A |
11 |
$45,45 |
$500 |
28.812
Langsung
|
+0,04%
|
Diakuisisi |
-78,8%
(harga per 2026-08-19)
|
| 15 Juli 2016 |
LEG
|
A |
41 |
$42,31 |
$1.735 |
28.800
Langsung
|
+0,14%
|
Diakuisisi |
-77,2%
(harga per 2026-08-19)
|
| 15 Juli 2016 |
LEG
|
A |
178 |
$44,96 |
$8.003 |
28.760
Langsung
|
+0,62%
|
Diakuisisi |
-78,5%
(harga per 2026-08-19)
|
| 8 Juli 2016 |
LEG
|
A |
12 |
$44,23 |
$531 |
28.582
Langsung
|
+0,04%
|
Diakuisisi |
-78,2%
(harga per 2026-08-19)
|
| 24 Juni 2016 |
LEG
|
A |
13 |
$41,43 |
$539 |
28.570
Langsung
|
+0,05%
|
Diakuisisi |
-76,7%
(harga per 2026-08-19)
|
| 10 Juni 2016 |
LEG
|
A |
12 |
$42,64 |
$512 |
28.558
Langsung
|
+0,04%
|
Diakuisisi |
-77,4%
(harga per 2026-08-19)
|
| 27 Mei 2016 |
LEG
|
A |
12 |
$42,32 |
$508 |
28.545
Langsung
|
+0,04%
|
Diakuisisi |
-77,2%
(harga per 2026-08-19)
|
| 13 Mei 2016 |
LEG
|
A |
13 |
$41,49 |
$539 |
28.533
Langsung
|
+0,05%
|
Diakuisisi |
-76,7%
(harga per 2026-08-19)
|
| 2 Mei 2016 |
LEG
|
S |
3.637 |
$49,50 |
$180.032 |
28.520
Langsung
|
-11,31%
|
Dilepas |
-80,5%
(harga per 2026-08-19)
|
| 29 April 2016 |
LEG
|
A |
12 |
$41,90 |
$503 |
32.157
Langsung
|
+0,04%
|
Diakuisisi |
-77,0%
(harga per 2026-08-19)
|
| 15 April 2016 |
LEG
|
A |
42 |
$38,58 |
$1.620 |
32.145
Langsung
|
+0,13%
|
Diakuisisi |
-75,0%
(harga per 2026-08-19)
|
| 15 April 2016 |
LEG
|
A |
194 |
$41,00 |
$7.954 |
32.103
Langsung
|
+0,61%
|
Diakuisisi |
-76,5%
(harga per 2026-08-19)
|
| 1 April 2016 |
LEG
|
A |
13 |
$41,24 |
$536 |
33.688
Langsung
|
+0,04%
|
Diakuisisi |
-76,6%
(harga per 2026-08-19)
|
| 18 Maret 2016 |
LEG
|
A |
12 |
$40,91 |
$491 |
33.676
Langsung
|
+0,04%
|
Diakuisisi |
-76,4%
(harga per 2026-08-19)
|
| 4 Maret 2016 |
LEG
|
A |
5.014 |
$37,67 |
$188.877 |
33.663
Langsung
|
+17,50%
|
Diakuisisi |
-74,4%
(harga per 2026-08-19)
|
| 4 Maret 2016 |
LEG
|
A |
823 |
$40,03 |
$32.945 |
28.649
Langsung
|
+2,96%
|
Diakuisisi |
-75,9%
(harga per 2026-08-19)
|
| 24 Feb. 2016 |
LEG
|
F |
2.071 |
$44,75 |
$92.677 |
27.826
Langsung
|
-6,93%
|
Dilepas |
-78,4%
(harga per 2026-08-19)
|
| 24 Feb. 2016 |
LEG
|
A |
5.708 |
— |
— |
29.897
Langsung
|
+23,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2016 |
LEG
|
A |
14 |
$37,15 |
$520 |
24.189
Langsung
|
+0,06%
|
Diakuisisi |
-74,0%
(harga per 2026-08-19)
|
| 12 Feb. 2016 |
LEG
|
S |
9.959 |
$41,83 |
$416.585 |
24.176
Langsung
|
-29,18%
|
Dilepas |
-76,9%
(harga per 2026-08-19)
|
| 5 Feb. 2016 |
LEG
|
A |
15 |
$34,65 |
$520 |
34.135
Langsung
|
+0,04%
|
Diakuisisi |
-72,2%
(harga per 2026-08-19)
|
| 22 Jan. 2016 |
LEG
|
A |
15 |
$33,48 |
$502 |
34.120
Langsung
|
+0,04%
|
Diakuisisi |
-71,2%
(harga per 2026-08-19)
|
| 20 Jan. 2016 |
LEG
|
F |
1.594 |
$37,79 |
$60.237 |
34.105
Langsung
|
-4,47%
|
Dilepas |
-74,5%
(harga per 2026-08-19)
|
| 18 Jan. 2016 |
LEG
|
F |
3.373 |
$38,71 |
$130.569 |
35.699
Langsung
|
-8,63%
|
Dilepas |
-75,1%
(harga per 2026-08-19)
|
| 18 Jan. 2016 |
LEG
|
A |
9.783 |
— |
— |
39.072
Langsung
|
+33,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Jan. 2016 |
LEG
|
A |
53 |
$30,97 |
$1.641 |
29.289
Langsung
|
+0,18%
|
Diakuisisi |
-68,8%
(harga per 2026-08-19)
|
| 15 Jan. 2016 |
LEG
|
A |
215 |
$32,90 |
$7.074 |
29.237
Langsung
|
+0,74%
|
Diakuisisi |
-70,7%
(harga per 2026-08-19)
|
| 8 Jan. 2016 |
LEG
|
A |
15 |
$34,35 |
$515 |
29.021
Langsung
|
+0,05%
|
Diakuisisi |
-71,9%
(harga per 2026-08-19)
|
| 23 Des. 2015 |
LEG
|
A |
14 |
$36,44 |
$510 |
29.007
Langsung
|
+0,05%
|
Diakuisisi |
-73,5%
(harga per 2026-08-19)
|
| 11 Des. 2015 |
LEG
|
A |
14 |
$36,80 |
$515 |
28.993
Langsung
|
+0,05%
|
Diakuisisi |
-73,8%
(harga per 2026-08-19)
|
| 3 Des. 2015 |
LEG
|
S |
3.757 |
$46,17 |
$173.461 |
28.979
Langsung
|
-11,48%
|
Dilepas |
-79,1%
(harga per 2026-08-19)
|
| 25 Nov. 2015 |
LEG
|
A |
13 |
$40,01 |
$520 |
32.736
Langsung
|
+0,04%
|
Diakuisisi |
-75,9%
(harga per 2026-08-19)
|
| 13 Nov. 2015 |
LEG
|
A |
13 |
$37,48 |
$487 |
32.724
Langsung
|
+0,04%
|
Diakuisisi |
-74,3%
(harga per 2026-08-19)
|
| 30 Okt. 2015 |
LEG
|
A |
13 |
$38,28 |
$498 |
32.710
Langsung
|
+0,04%
|
Diakuisisi |
-74,8%
(harga per 2026-08-19)
|
| 16 Okt. 2015 |
LEG
|
A |
14 |
$37,26 |
$522 |
32.697
Langsung
|
+0,04%
|
Diakuisisi |
-74,1%
(harga per 2026-08-19)
|
| 15 Okt. 2015 |
LEG
|
A |
46 |
$34,74 |
$1.598 |
32.683
Langsung
|
+0,14%
|
Diakuisisi |
-72,2%
(harga per 2026-08-19)
|
| 15 Okt. 2015 |
LEG
|
A |
189 |
$36,91 |
$6.976 |
32.637
Langsung
|
+0,58%
|
Diakuisisi |
-73,9%
(harga per 2026-08-19)
|
| 2 Okt. 2015 |
LEG
|
A |
14 |
$35,82 |
$501 |
32.447
Langsung
|
+0,04%
|
Diakuisisi |
-73,1%
(harga per 2026-08-19)
|
| 18 Sep. 2015 |
LEG
|
M |
7.159 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Sep. 2015 |
LEG
|
A |
14 |
$37,00 |
$518 |
32.433
Langsung
|
+0,04%
|
Diakuisisi |
-73,9%
(harga per 2026-08-19)
|
| 18 Sep. 2015 |
LEG
|
F |
5.380 |
$44,26 |
$238.119 |
32.420
Langsung
|
-14,23%
|
Dilepas |
-78,2%
(harga per 2026-08-19)
|
| 18 Sep. 2015 |
LEG
|
M |
7.159 |
$23,14 |
$165.659 |
37.800
Langsung
|
+23,36%
|
Diakuisisi |
-58,3%
(harga per 2026-08-19)
|
| 11 Sep. 2015 |
LEG
|
S |
3.811 |
$44,06 |
$167.913 |
30.641
Langsung
|
-11,06%
|
Dilepas |
-78,1%
(harga per 2026-08-19)
|
| 4 Sep. 2015 |
LEG
|
A |
14 |
$36,51 |
$511 |
34.452
Langsung
|
+0,04%
|
Diakuisisi |
-73,6%
(harga per 2026-08-19)
|
| 21 Agu 2015 |
LEG
|
A |
13 |
$40,02 |
$520 |
34.438
Langsung
|
+0,04%
|
Diakuisisi |
-75,9%
(harga per 2026-08-19)
|
| 7 Agu 2015 |
LEG
|
A |
13 |
$40,38 |
$525 |
34.425
Langsung
|
+0,04%
|
Diakuisisi |
-76,1%
(harga per 2026-08-19)
|
| 24 Juli 2015 |
LEG
|
A |
12 |
$42,21 |
$507 |
34.413
Langsung
|
+0,03%
|
Diakuisisi |
-77,1%
(harga per 2026-08-19)
|
| 15 Juli 2015 |
LEG
|
A |
38 |
$40,78 |
$1.550 |
34.401
Langsung
|
+0,11%
|
Diakuisisi |
-76,3%
(harga per 2026-08-19)
|
| 15 Juli 2015 |
LEG
|
A |
155 |
$43,32 |
$6.715 |
34.363
Langsung
|
+0,45%
|
Diakuisisi |
-77,7%
(harga per 2026-08-19)
|
| 10 Juli 2015 |
LEG
|
A |
12 |
$42,52 |
$510 |
34.208
Langsung
|
+0,04%
|
Diakuisisi |
-77,3%
(harga per 2026-08-19)
|
| 26 Juni 2015 |
LEG
|
A |
12 |
$42,26 |
$507 |
34.196
Langsung
|
+0,04%
|
Diakuisisi |
-77,2%
(harga per 2026-08-19)
|
| 12 Juni 2015 |
LEG
|
A |
12 |
$41,55 |
$499 |
34.184
Langsung
|
+0,04%
|
Diakuisisi |
-76,8%
(harga per 2026-08-19)
|
| 29 Mei 2015 |
LEG
|
A |
13 |
$40,19 |
$522 |
34.172
Langsung
|
+0,04%
|
Diakuisisi |
-76,0%
(harga per 2026-08-19)
|
| 15 Mei 2015 |
LEG
|
A |
13 |
$40,06 |
$521 |
34.159
Langsung
|
+0,04%
|
Diakuisisi |
-75,9%
(harga per 2026-08-19)
|
| 4 Mei 2015 |
LEG
|
S |
5.000 |
$46,14 |
$230.700 |
34.147
Langsung
|
-12,77%
|
Dilepas |
-79,1%
(harga per 2026-08-19)
|
| 1 Mei 2015 |
LEG
|
A |
13 |
$39,02 |
$507 |
39.147
Langsung
|
+0,03%
|
Diakuisisi |
-75,3%
(harga per 2026-08-19)
|
| 17 April 2015 |
LEG
|
A |
14 |
$37,00 |
$518 |
39.134
Langsung
|
+0,04%
|
Diakuisisi |
-73,9%
(harga per 2026-08-19)
|
| 15 April 2015 |
LEG
|
A |
43 |
$36,12 |
$1.553 |
39.120
Langsung
|
+0,11%
|
Diakuisisi |
-73,3%
(harga per 2026-08-19)
|
| 15 April 2015 |
LEG
|
A |
172 |
$38,38 |
$6.601 |
39.078
Langsung
|
+0,44%
|
Diakuisisi |
-74,9%
(harga per 2026-08-19)
|
| 2 April 2015 |
LEG
|
A |
13 |
$39,04 |
$508 |
38.905
Langsung
|
+0,03%
|
Diakuisisi |
-75,3%
(harga per 2026-08-19)
|
| 20 Maret 2015 |
LEG
|
A |
12 |
$39,46 |
$474 |
38.892
Langsung
|
+0,03%
|
Diakuisisi |
-75,5%
(harga per 2026-08-19)
|
| 6 Maret 2015 |
LEG
|
A |
4.687 |
$35,94 |
$168.451 |
38.880
Langsung
|
+13,71%
|
Diakuisisi |
-73,1%
(harga per 2026-08-19)
|
| 6 Maret 2015 |
LEG
|
A |
766 |
$38,19 |
$29.254 |
34.193
Langsung
|
+2,29%
|
Diakuisisi |
-74,7%
(harga per 2026-08-19)
|
| 25 Feb. 2015 |
LEG
|
F |
1.320 |
$45,21 |
$59.677 |
33.428
Langsung
|
-3,80%
|
Dilepas |
-78,7%
(harga per 2026-08-19)
|
| 25 Feb. 2015 |
LEG
|
A |
2.881 |
— |
— |
34.748
Langsung
|
+9,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2015 |
LEG
|
A |
12 |
$38,06 |
$457 |
31.867
Langsung
|
+0,04%
|
Diakuisisi |
-74,6%
(harga per 2026-08-19)
|
| 6 Feb. 2015 |
LEG
|
A |
13 |
$37,03 |
$481 |
31.854
Langsung
|
+0,04%
|
Diakuisisi |
-73,9%
(harga per 2026-08-19)
|
| 23 Jan. 2015 |
LEG
|
A |
13 |
$37,79 |
$491 |
31.842
Langsung
|
+0,04%
|
Diakuisisi |
-74,5%
(harga per 2026-08-19)
|
| 20 Jan. 2015 |
LEG
|
F |
1.711 |
$44,13 |
$75.506 |
31.829
Langsung
|
-5,10%
|
Dilepas |
-78,1%
(harga per 2026-08-19)
|
| 16 Jan. 2015 |
LEG
|
A |
10.944 |
— |
— |
37.288
Langsung
|
+41,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Jan. 2015 |
LEG
|
F |
3.748 |
$44,35 |
$166.224 |
33.540
Langsung
|
-10,05%
|
Dilepas |
-78,2%
(harga per 2026-08-19)
|
| 15 Jan. 2015 |
LEG
|
A |
169 |
$37,26 |
$6.297 |
26.293
Langsung
|
+0,65%
|
Diakuisisi |
-74,1%
(harga per 2026-08-19)
|
| 15 Jan. 2015 |
LEG
|
A |
51 |
$35,06 |
$1.788 |
26.344
Langsung
|
+0,19%
|
Diakuisisi |
-72,5%
(harga per 2026-08-19)
|
| 9 Jan. 2015 |
LEG
|
A |
13 |
$37,33 |
$485 |
26.124
Langsung
|
+0,05%
|
Diakuisisi |
-74,1%
(harga per 2026-08-19)
|
| 26 Des. 2014 |
LEG
|
A |
11 |
$34,05 |
$375 |
26.111
Langsung
|
+0,04%
|
Diakuisisi |
-71,7%
(harga per 2026-08-19)
|
| 26 Des. 2014 |
LEG
|
A |
13 |
$36,18 |
$470 |
26.100
Langsung
|
+0,05%
|
Diakuisisi |
-73,3%
(harga per 2026-08-19)
|
| 12 Des. 2014 |
LEG
|
A |
12 |
$33,18 |
$398 |
26.087
Langsung
|
+0,05%
|
Diakuisisi |
-70,9%
(harga per 2026-08-19)
|
| 12 Des. 2014 |
LEG
|
A |
13 |
$35,26 |
$458 |
26.075
Langsung
|
+0,05%
|
Diakuisisi |
-72,6%
(harga per 2026-08-19)
|
| 26 Nov. 2014 |
LEG
|
A |
11 |
$33,64 |
$370 |
26.062
Langsung
|
+0,04%
|
Diakuisisi |
-71,3%
(harga per 2026-08-19)
|
| 26 Nov. 2014 |
LEG
|
A |
13 |
$35,74 |
$465 |
26.050
Langsung
|
+0,05%
|
Diakuisisi |
-73,0%
(harga per 2026-08-19)
|
| 14 Nov. 2014 |
LEG
|
A |
12 |
$32,62 |
$391 |
26.037
Langsung
|
+0,05%
|
Diakuisisi |
-70,4%
(harga per 2026-08-19)
|
| 14 Nov. 2014 |
LEG
|
A |
14 |
$34,66 |
$485 |
26.025
Langsung
|
+0,05%
|
Diakuisisi |
-72,2%
(harga per 2026-08-19)
|
| 12 Nov. 2014 |
LEG
|
S |
7.161 |
$41,30 |
$295.749 |
26.012
Langsung
|
-21,59%
|
Dilepas |
-76,6%
(harga per 2026-08-19)
|
| 31 Okt. 2014 |
LEG
|
A |
12 |
$31,50 |
$378 |
33.173
Langsung
|
+0,04%
|
Diakuisisi |
-69,4%
(harga per 2026-08-19)
|
| 31 Okt. 2014 |
LEG
|
A |
14 |
$33,47 |
$469 |
33.160
Langsung
|
+0,04%
|
Diakuisisi |
-71,2%
(harga per 2026-08-19)
|
| 17 Okt. 2014 |
LEG
|
A |
14 |
$27,52 |
$385 |
33.146
Langsung
|
+0,04%
|
Diakuisisi |
-64,9%
(harga per 2026-08-19)
|
| 17 Okt. 2014 |
LEG
|
A |
16 |
$29,24 |
$468 |
33.132
Langsung
|
+0,05%
|
Diakuisisi |
-67,0%
(harga per 2026-08-19)
|
| 15 Okt. 2014 |
LEG
|
A |
64 |
$26,99 |
$1.727 |
33.116
Langsung
|
+0,19%
|
Diakuisisi |
-64,2%
(harga per 2026-08-19)
|
| 15 Okt. 2014 |
LEG
|
A |
217 |
$28,68 |
$6.224 |
33.052
Langsung
|
+0,66%
|
Diakuisisi |
-66,4%
(harga per 2026-08-19)
|
| 3 Okt. 2014 |
LEG
|
A |
14 |
$27,99 |
$392 |
32.835
Langsung
|
+0,04%
|
Diakuisisi |
-65,5%
(harga per 2026-08-19)
|
| 3 Okt. 2014 |
LEG
|
A |
16 |
$29,74 |
$476 |
32.821
Langsung
|
+0,05%
|
Diakuisisi |
-67,6%
(harga per 2026-08-19)
|
| 19 Sep. 2014 |
LEG
|
A |
14 |
$28,16 |
$394 |
32.805
Langsung
|
+0,04%
|
Diakuisisi |
-65,7%
(harga per 2026-08-19)
|
| 19 Sep. 2014 |
LEG
|
A |
16 |
$29,92 |
$479 |
32.792
Langsung
|
+0,05%
|
Diakuisisi |
-67,7%
(harga per 2026-08-19)
|
| 5 Sep. 2014 |
LEG
|
A |
14 |
$28,32 |
$396 |
32.776
Langsung
|
+0,04%
|
Diakuisisi |
-65,9%
(harga per 2026-08-19)
|
| 5 Sep. 2014 |
LEG
|
A |
16 |
$30,09 |
$481 |
32.762
Langsung
|
+0,05%
|
Diakuisisi |
-67,9%
(harga per 2026-08-19)
|
| 22 Agu 2014 |
LEG
|
A |
14 |
$28,03 |
$392 |
32.747
Langsung
|
+0,04%
|
Diakuisisi |
-65,6%
(harga per 2026-08-19)
|
| 22 Agu 2014 |
LEG
|
A |
16 |
$29,78 |
$476 |
32.733
Langsung
|
+0,05%
|
Diakuisisi |
-67,6%
(harga per 2026-08-19)
|
| 21 Agu 2014 |
LEG
|
M |
14.316 |
— |
— |
7.159
Langsung
|
-66,66%
|
Dilepas |
(harga per 2026-08-19)
|
| 21 Agu 2014 |
LEG
|
M |
21.625 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 21 Agu 2014 |
LEG
|
S |
35.941 |
$34,91 |
$1.254.700 |
32.717
Langsung
|
-52,35%
|
Dilepas |
-72,4%
(harga per 2026-08-19)
|