| 5 Agu 2026 |
SNEX
|
S |
1.575 |
$75,41 |
$118.771 |
255.271
Langsung
|
-0,61%
|
Dilepas |
-12,0%
(harga per 2026-08-19)
|
| 31 Juli 2026 |
SNEX
|
A |
174 |
— |
— |
257.043
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Juli 2026 |
SNEX
|
F |
197 |
$77,62 |
$15.291 |
256.846
Langsung
|
-0,08%
|
Dilepas |
-14,5%
(harga per 2026-08-19)
|
| 31 Juli 2026 |
SNEX
|
A |
174 |
— |
— |
257.043
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Juli 2026 |
SNEX
|
F |
230 |
$77,62 |
$17.853 |
256.813
Langsung
|
-0,09%
|
Dilepas |
-14,5%
(harga per 2026-08-19)
|
| 5 Mei 2026 |
SNEX
|
S |
1.050 |
$106,25 |
$111.562 |
171.246
Langsung
|
-0,61%
|
Dilepas |
-6,3%
(harga per 2026-08-19)
|
| 30 April 2026 |
SNEX
|
A |
131 |
— |
— |
172.378
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2026 |
SNEX
|
F |
82 |
$103,65 |
$8.499 |
172.296
Langsung
|
-0,05%
|
Dilepas |
-4,0%
(harga per 2026-08-19)
|
| 28 April 2026 |
SNEX
|
F |
52 |
$106,14 |
$5.519 |
172.247
Langsung
|
-0,03%
|
Dilepas |
-6,2%
(harga per 2026-08-19)
|
| 10 Maret 2026 |
SNEX
|
A |
1.101 |
— |
— |
114.866
Langsung
|
+0,97%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Feb. 2026 |
SNEX
|
S |
1.125 |
$112,70 |
$126.788 |
113.765
Langsung
|
-0,98%
|
Dilepas |
32,5%
(harga per 2026-08-19)
|
| 30 Jan. 2026 |
SNEX
|
A |
121 |
— |
— |
114.890
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Nov. 2025 |
SNEX
|
S |
1.125 |
$91,20 |
$102.600 |
114.769
Langsung
|
-0,97%
|
Dilepas |
63,7%
(harga per 2026-08-19)
|
| 31 Okt. 2025 |
SNEX
|
A |
145 |
— |
— |
115.894
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Agu 2025 |
SNEX
|
S |
1.125 |
$96,00 |
$108.000 |
115.749
Langsung
|
-0,96%
|
Dilepas |
55,6%
(harga per 2026-08-19)
|
| 31 Juli 2025 |
SNEX
|
A |
139 |
— |
— |
116.874
Langsung
|
+0,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2025 |
SNEX
|
S |
1.125 |
$87,75 |
$98.719 |
116.735
Langsung
|
-0,95%
|
Dilepas |
70,2%
(harga per 2026-08-19)
|
| 30 April 2025 |
SNEX
|
A |
151 |
— |
— |
117.860
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Maret 2025 |
SNEX
|
A |
1.017 |
— |
— |
78.473
Langsung
|
+1,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2025 |
SNEX
|
S |
4.042 |
$120,02 |
$485.121 |
77.456
Langsung
|
-4,96%
|
Dilepas |
86,6%
(harga per 2026-08-19)
|
| 31 Jan. 2025 |
SNEX
|
A |
123 |
— |
— |
81.498
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Nov. 2024 |
SNEX
|
S |
1.800 |
$100,14 |
$180.252 |
81.375
Langsung
|
-2,16%
|
Dilepas |
123,7%
(harga per 2026-08-19)
|
| 31 Okt. 2024 |
SNEX
|
A |
148 |
— |
— |
83.175
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Sep. 2024 |
SNEX
|
S |
600 |
$81,66 |
$48.996 |
83.027
Langsung
|
-0,72%
|
Dilepas |
174,3%
(harga per 2026-08-19)
|
| 31 Juli 2024 |
SNEX
|
A |
165 |
— |
— |
83.627
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Juli 2024 |
SNEX
|
S |
400 |
$79,26 |
$31.704 |
2.000
Tidak Langsung
|
-16,67%
|
Dilepas |
182,6%
(harga per 2026-08-19)
|
| 3 Juni 2024 |
SNEX
|
S |
600 |
$75,34 |
$45.204 |
83.462
Langsung
|
-0,71%
|
Dilepas |
197,3%
(harga per 2026-08-19)
|
| 30 April 2024 |
SNEX
|
A |
184 |
— |
— |
84.062
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2024 |
SNEX
|
S |
600 |
$68,94 |
$41.364 |
83.878
Langsung
|
-0,71%
|
Dilepas |
224,9%
(harga per 2026-08-19)
|
| 27 Feb. 2024 |
SNEX
|
A |
1.766 |
— |
— |
84.478
Langsung
|
+2,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2024 |
SNEX
|
A |
185 |
— |
— |
82.712
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Des. 2023 |
SNEX
|
S |
600 |
$60,65 |
$36.390 |
82.527
Langsung
|
-0,72%
|
Dilepas |
269,3%
(harga per 2026-08-19)
|
| 31 Okt. 2023 |
SNEX
|
A |
127 |
— |
— |
55.418
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Sep. 2023 |
SNEX
|
S |
300 |
$93,93 |
$28.179 |
55.291
Langsung
|
-0,54%
|
Dilepas |
257,7%
(harga per 2026-08-19)
|
| 31 Juli 2023 |
SNEX
|
A |
132 |
— |
— |
55.591
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Juni 2023 |
SNEX
|
S |
300 |
$90,00 |
$27.000 |
55.459
Langsung
|
-0,54%
|
Dilepas |
273,3%
(harga per 2026-08-19)
|
| 28 April 2023 |
SNEX
|
A |
125 |
— |
— |
55.759
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2023 |
SNEX
|
A |
992 |
— |
— |
55.634
Langsung
|
+1,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2023 |
SNEX
|
S 10b5-1 |
300 |
$100,53 |
$30.159 |
54.642
Langsung
|
-0,55%
|
Dilepas |
234,2%
(harga per 2026-08-19)
|
| 31 Jan. 2023 |
SNEX
|
A |
140 |
— |
— |
54.942
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Des. 2022 |
SNEX
|
S 10b5-1 |
300 |
$101,25 |
$30.375 |
54.802
Langsung
|
-0,54%
|
Dilepas |
231,9%
(harga per 2026-08-19)
|
| 31 Okt. 2022 |
SNEX
|
A |
84 |
— |
— |
55.102
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juli 2022 |
SNEX
|
A |
92 |
— |
— |
55.018
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 April 2022 |
SNEX
|
A |
116 |
— |
— |
54.926
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2022 |
SNEX
|
A |
1.317 |
— |
— |
54.810
Langsung
|
+2,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2022 |
SNEX
|
A |
125 |
— |
— |
53.493
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Okt. 2021 |
SNEX
|
A |
122 |
— |
— |
53.368
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juli 2021 |
SNEX
|
A |
130 |
— |
— |
53.246
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Mei 2021 |
SNEX
|
S |
6.935 |
$68,41 |
$474.423 |
53.116
Langsung
|
-11,55%
|
Dilepas |
391,2%
(harga per 2026-08-19)
|
| 30 April 2021 |
SNEX
|
A |
131 |
— |
— |
60.051
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Maret 2021 |
SNEX
|
S |
500 |
$66,00 |
$33.000 |
1.600
Tidak Langsung
|
-23,81%
|
Dilepas |
409,1%
(harga per 2026-08-19)
|
| 25 Feb. 2021 |
SNEX
|
A |
1.637 |
— |
— |
59.920
Langsung
|
+2,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Jan. 2021 |
SNEX
|
A |
153 |
— |
— |
58.283
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Okt. 2020 |
SNEX
|
A |
153 |
— |
— |
58.130
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Okt. 2020 |
SNEX
|
S |
992 |
$56,10 |
$55.651 |
57.977
Langsung
|
-1,68%
|
Dilepas |
498,9%
(harga per 2026-08-19)
|
| 1 Okt. 2020 |
SNEX
|
S |
1.042 |
$51,00 |
$53.142 |
58.969
Langsung
|
-1,74%
|
Dilepas |
558,8%
(harga per 2026-08-19)
|
| 31 Juli 2020 |
SNEX
|
A |
157 |
— |
— |
60.011
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2020 |
SNEX
|
A |
1.474 |
— |
— |
59.654
Langsung
|
+2,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2020 |
SNEX
|
A |
171 |
— |
— |
58.180
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Okt. 2019 |
SNEX
|
A |
258 |
— |
— |
58.009
Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Juli 2019 |
SNEX
|
A |
259 |
— |
— |
57.751
Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2019 |
SNEX
|
A |
250 |
— |
— |
57.492
Langsung
|
+0,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Maret 2019 |
SNEX
|
P |
500 |
$38,75 |
$19.375 |
2.100
Tidak Langsung
|
+31,25%
|
Diakuisisi |
767,1%
(harga per 2026-08-19)
|
| 13 Feb. 2019 |
SNEX
|
A |
1.712 |
— |
— |
57.242
Langsung
|
+3,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2019 |
SNEX
|
A |
223 |
— |
— |
55.530
Langsung
|
+0,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Okt. 2018 |
SNEX
|
A |
129 |
— |
— |
55.307
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Juli 2018 |
SNEX
|
A |
113 |
— |
— |
55.178
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Juni 2018 |
SNEX
|
G |
200 |
$51,98 |
$10.396 |
55.065
Langsung
|
-0,36%
|
Dilepas |
546,4%
(harga per 2026-08-19)
|
| 11 Juni 2018 |
SNEX
|
G |
500 |
$51,45 |
$25.725 |
55.265
Langsung
|
-0,90%
|
Dilepas |
553,1%
(harga per 2026-08-19)
|
| 30 April 2018 |
SNEX
|
A |
133 |
— |
— |
55.765
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2018 |
SNEX
|
A |
1.009 |
— |
— |
55.632
Langsung
|
+1,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2018 |
SNEX
|
A |
138 |
— |
— |
54.623
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Okt. 2017 |
SNEX
|
A |
122 |
— |
— |
54.485
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Juli 2017 |
SNEX
|
A |
129 |
— |
— |
54.363
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Juni 2017 |
SNEX
|
G |
400 |
$37,80 |
$15.120 |
54.234
Langsung
|
-0,73%
|
Dilepas |
788,9%
(harga per 2026-08-19)
|
| 28 April 2017 |
SNEX
|
A |
134 |
— |
— |
54.634
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2017 |
SNEX
|
A |
1.096 |
— |
— |
54.500
Langsung
|
+2,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2017 |
SNEX
|
A |
135 |
— |
— |
53.404
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Okt. 2016 |
SNEX
|
A |
138 |
— |
— |
53.269
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juli 2016 |
SNEX
|
A |
173 |
— |
— |
53.131
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 April 2016 |
SNEX
|
A |
182 |
— |
— |
52.958
Langsung
|
+0,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2016 |
SNEX
|
A |
1.149 |
— |
— |
52.776
Langsung
|
+2,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Jan. 2016 |
SNEX
|
A |
186 |
— |
— |
51.627
Langsung
|
+0,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Okt. 2015 |
SNEX
|
A |
236 |
— |
— |
51.441
Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Juli 2015 |
SNEX
|
A |
254 |
— |
— |
51.205
Langsung
|
+0,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2015 |
SNEX
|
A |
226 |
— |
— |
50.951
Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2015 |
SNEX
|
A |
1.092 |
— |
— |
50.725
Langsung
|
+2,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Jan. 2015 |
SNEX
|
A |
383 |
— |
— |
49.633
Langsung
|
+0,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Okt. 2014 |
SNEX
|
A |
415 |
— |
— |
49.250
Langsung
|
+0,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Sep. 2014 |
SNEX
|
X |
1.666 |
$6,35 |
$10.579 |
0
Langsung
|
-100,00%
|
Dilepas |
5191,3%
(harga per 2026-08-19)
|
| 15 Sep. 2014 |
SNEX
|
X |
1.666 |
$6,35 |
$10.579 |
48.835
Langsung
|
+3,53%
|
Diakuisisi |
5191,3%
(harga per 2026-08-19)
|
| 31 Juli 2014 |
SNEX
|
A |
381 |
— |
— |
47.169
Langsung
|
+0,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Juni 2014 |
SNEX
|
S |
1.600 |
$19,00 |
$30.400 |
1.600
Tidak Langsung
|
-50,00%
|
Dilepas |
1668,4%
(harga per 2026-08-19)
|
| 30 April 2014 |
SNEX
|
A |
398 |
— |
— |
46.788
Langsung
|
+0,86%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Feb. 2014 |
SNEX
|
A |
1.672 |
— |
— |
46.390
Langsung
|
+3,74%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2014 |
SNEX
|
A |
422 |
— |
— |
44.718
Langsung
|
+0,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Okt. 2013 |
SNEX
|
A |
367 |
— |
— |
44.296
Langsung
|
+0,84%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Juli 2013 |
SNEX
|
A |
404 |
— |
— |
43.929
Langsung
|
+0,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2013 |
SNEX
|
A |
454 |
— |
— |
43.525
Langsung
|
+1,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Maret 2013 |
SNEX
|
S |
2.000 |
$17,25 |
$34.500 |
3.200
Tidak Langsung
|
-38,46%
|
Dilepas |
1847,8%
(harga per 2026-08-19)
|