| 31 Juli 2026 |
SNEX
|
A |
219 |
— |
— |
231.850
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2026 |
SNEX
|
A |
165 |
— |
— |
154.438
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Maret 2026 |
SNEX
|
A |
1.101 |
— |
— |
102.849
Langsung
|
+1,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Jan. 2026 |
SNEX
|
A |
152 |
— |
— |
101.748
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Des. 2025 |
SNEX
|
P |
1.000 |
$97,25 |
$97.250 |
101.596
Langsung
|
+0,99%
|
Diakuisisi |
53,6%
(harga per 2026-08-19)
|
| 31 Okt. 2025 |
SNEX
|
A |
182 |
— |
— |
100.596
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Juli 2025 |
SNEX
|
A |
174 |
— |
— |
100.414
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Juni 2025 |
SNEX
|
P |
1.400 |
$85,00 |
$119.000 |
100.240
Langsung
|
+1,42%
|
Diakuisisi |
75,7%
(harga per 2026-08-19)
|
| 30 April 2025 |
SNEX
|
A |
190 |
— |
— |
98.840
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Maret 2025 |
SNEX
|
A |
1.017 |
— |
— |
65.767
Langsung
|
+1,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2025 |
SNEX
|
A |
155 |
— |
— |
64.750
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Okt. 2024 |
SNEX
|
A |
186 |
— |
— |
64.595
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Juli 2024 |
SNEX
|
A |
207 |
— |
— |
64.409
Langsung
|
+0,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2024 |
SNEX
|
A |
231 |
— |
— |
64.202
Langsung
|
+0,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Feb. 2024 |
SNEX
|
A |
1.766 |
— |
— |
63.971
Langsung
|
+2,84%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2024 |
SNEX
|
A |
231 |
— |
— |
62.205
Langsung
|
+0,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Okt. 2023 |
SNEX
|
A |
159 |
— |
— |
41.316
Langsung
|
+0,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Juli 2023 |
SNEX
|
A |
165 |
— |
— |
41.157
Langsung
|
+0,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Juni 2023 |
SNEX
|
P |
962 |
$86,90 |
$83.598 |
40.992
Langsung
|
+2,40%
|
Diakuisisi |
286,6%
(harga per 2026-08-19)
|
| 8 Juni 2023 |
SNEX
|
P |
1.000 |
$87,25 |
$87.250 |
40.030
Langsung
|
+2,56%
|
Diakuisisi |
285,1%
(harga per 2026-08-19)
|
| 28 April 2023 |
SNEX
|
A |
157 |
— |
— |
39.030
Langsung
|
+0,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2023 |
SNEX
|
A |
992 |
— |
— |
38.873
Langsung
|
+2,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2023 |
SNEX
|
A |
175 |
— |
— |
37.881
Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Okt. 2022 |
SNEX
|
A |
157 |
— |
— |
37.706
Langsung
|
+0,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juli 2022 |
SNEX
|
A |
172 |
— |
— |
37.549
Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 April 2022 |
SNEX
|
A |
217 |
— |
— |
37.377
Langsung
|
+0,58%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2022 |
SNEX
|
A |
1.317 |
— |
— |
37.160
Langsung
|
+3,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2022 |
SNEX
|
A |
235 |
— |
— |
35.843
Langsung
|
+0,66%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Okt. 2021 |
SNEX
|
A |
218 |
— |
— |
35.608
Langsung
|
+0,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juli 2021 |
SNEX
|
A |
233 |
— |
— |
35.390
Langsung
|
+0,66%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2021 |
SNEX
|
A |
236 |
— |
— |
35.157
Langsung
|
+0,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2021 |
SNEX
|
A |
1.637 |
— |
— |
34.921
Langsung
|
+4,92%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Jan. 2021 |
SNEX
|
A |
236 |
— |
— |
33.284
Langsung
|
+0,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Okt. 2020 |
SNEX
|
A |
229 |
— |
— |
33.048
Langsung
|
+0,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Okt. 2020 |
SNEX
|
S |
4.444 |
$54,97 |
$244.287 |
424.515
Tidak Langsung
|
-1,04%
|
Dilepas |
511,2%
(harga per 2026-08-19)
|
| 14 Okt. 2020 |
SNEX
|
S |
5.326 |
$54,60 |
$290.800 |
428.959
Tidak Langsung
|
-1,23%
|
Dilepas |
515,4%
(harga per 2026-08-19)
|
| 13 Okt. 2020 |
SNEX
|
S |
1.194 |
$54,79 |
$65.419 |
434.285
Tidak Langsung
|
-0,27%
|
Dilepas |
513,2%
(harga per 2026-08-19)
|
| 12 Okt. 2020 |
SNEX
|
S |
11.891 |
$54,32 |
$645.919 |
435.479
Tidak Langsung
|
-2,66%
|
Dilepas |
518,6%
(harga per 2026-08-19)
|
| 9 Okt. 2020 |
SNEX
|
S |
11.207 |
$54,11 |
$606.411 |
447.370
Tidak Langsung
|
-2,44%
|
Dilepas |
521,0%
(harga per 2026-08-19)
|
| 8 Okt. 2020 |
SNEX
|
S |
20.000 |
$53,58 |
$1.071.600 |
458.577
Tidak Langsung
|
-4,18%
|
Dilepas |
527,1%
(harga per 2026-08-19)
|
| 7 Okt. 2020 |
SNEX
|
S |
10.000 |
$53,44 |
$534.400 |
478.577
Tidak Langsung
|
-2,05%
|
Dilepas |
528,7%
(harga per 2026-08-19)
|
| 6 Okt. 2020 |
SNEX
|
S |
10.902 |
$53,82 |
$586.746 |
488.577
Tidak Langsung
|
-2,18%
|
Dilepas |
524,3%
(harga per 2026-08-19)
|
| 5 Okt. 2020 |
SNEX
|
S |
19.892 |
$52,00 |
$1.034.384 |
499.479
Tidak Langsung
|
-3,83%
|
Dilepas |
546,2%
(harga per 2026-08-19)
|
| 30 Sep. 2020 |
SNEX
|
S |
6.907 |
$51,80 |
$357.783 |
519.371
Tidak Langsung
|
-1,31%
|
Dilepas |
548,6%
(harga per 2026-08-19)
|
| 29 Sep. 2020 |
SNEX
|
S |
6.487 |
$51,02 |
$330.967 |
526.278
Tidak Langsung
|
-1,22%
|
Dilepas |
558,6%
(harga per 2026-08-19)
|
| 31 Juli 2020 |
SNEX
|
A |
235 |
— |
— |
32.819
Langsung
|
+0,72%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2020 |
SNEX
|
A |
1.474 |
— |
— |
32.284
Langsung
|
+4,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2020 |
SNEX
|
A |
256 |
— |
— |
30.810
Langsung
|
+0,84%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Okt. 2019 |
SNEX
|
A |
307 |
— |
— |
30.554
Langsung
|
+1,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Juli 2019 |
SNEX
|
A |
308 |
— |
— |
30.247
Langsung
|
+1,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2019 |
SNEX
|
A |
297 |
— |
— |
29.939
Langsung
|
+1,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Feb. 2019 |
SNEX
|
A |
1.712 |
— |
— |
29.642
Langsung
|
+6,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2019 |
SNEX
|
A |
281 |
— |
— |
27.930
Langsung
|
+1,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Okt. 2018 |
SNEX
|
A |
211 |
— |
— |
27.649
Langsung
|
+0,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Juli 2018 |
SNEX
|
A |
184 |
— |
— |
27.438
Langsung
|
+0,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2018 |
SNEX
|
A |
217 |
— |
— |
27.254
Langsung
|
+0,80%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2018 |
SNEX
|
A |
1.009 |
— |
— |
27.037
Langsung
|
+3,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2018 |
SNEX
|
A |
226 |
— |
— |
26.028
Langsung
|
+0,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Okt. 2017 |
SNEX
|
A |
239 |
— |
— |
25.802
Langsung
|
+0,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Juli 2017 |
SNEX
|
A |
252 |
— |
— |
25.563
Langsung
|
+1,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 April 2017 |
SNEX
|
A |
261 |
— |
— |
25.311
Langsung
|
+1,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2017 |
SNEX
|
A |
1.096 |
— |
— |
25.050
Langsung
|
+4,58%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2017 |
SNEX
|
A |
265 |
— |
— |
23.954
Langsung
|
+1,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Okt. 2016 |
SNEX
|
A |
270 |
— |
— |
23.689
Langsung
|
+1,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juli 2016 |
SNEX
|
A |
338 |
— |
— |
23.419
Langsung
|
+1,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 April 2016 |
SNEX
|
A |
357 |
— |
— |
23.081
Langsung
|
+1,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2016 |
SNEX
|
A |
1.149 |
— |
— |
22.724
Langsung
|
+5,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Jan. 2016 |
SNEX
|
A |
364 |
— |
— |
21.575
Langsung
|
+1,72%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Okt. 2015 |
SNEX
|
A |
308 |
— |
— |
21.211
Langsung
|
+1,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Juli 2015 |
SNEX
|
A |
332 |
— |
— |
20.903
Langsung
|
+1,61%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2015 |
SNEX
|
A |
295 |
— |
— |
22.111
Langsung
|
+1,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2015 |
SNEX
|
A |
1.092 |
— |
— |
21.816
Langsung
|
+5,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Jan. 2015 |
SNEX
|
A |
500 |
— |
— |
20.724
Langsung
|
+2,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Des. 2014 |
SNEX
|
M |
5.000 |
$6,98 |
$34.900 |
0
Langsung
|
-100,00%
|
Dilepas |
4713,7%
(harga per 2026-08-19)
|
| 4 Des. 2014 |
SNEX
|
M |
5.000 |
$6,98 |
$34.900 |
20.224
Langsung
|
+32,84%
|
Diakuisisi |
4713,7%
(harga per 2026-08-19)
|
| 31 Okt. 2014 |
SNEX
|
A |
543 |
— |
— |
15.224
Langsung
|
+3,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Juli 2014 |
SNEX
|
A |
498 |
— |
— |
14.681
Langsung
|
+3,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2014 |
SNEX
|
A |
519 |
— |
— |
14.183
Langsung
|
+3,80%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Feb. 2014 |
SNEX
|
A |
1.672 |
— |
— |
13.664
Langsung
|
+13,94%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2014 |
SNEX
|
A |
551 |
— |
— |
11.992
Langsung
|
+4,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Okt. 2013 |
SNEX
|
A |
479 |
— |
— |
11.441
Langsung
|
+4,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Juli 2013 |
SNEX
|
A |
528 |
— |
— |
10.962
Langsung
|
+5,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2013 |
SNEX
|
A |
593 |
— |
— |
10.434
Langsung
|
+6,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2013 |
SNEX
|
A |
1.630 |
— |
— |
9.841
Langsung
|
+19,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2013 |
SNEX
|
A |
560 |
— |
— |
8.211
Langsung
|
+7,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Okt. 2012 |
SNEX
|
A |
533 |
— |
— |
7.651
Langsung
|
+7,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 April 2012 |
SNEX
|
A |
458 |
— |
— |
6.601
Langsung
|
+7,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2012 |
SNEX
|
A |
1.316 |
— |
— |
6.143
Langsung
|
+27,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2012 |
SNEX
|
A |
214 |
— |
— |
4.904
Langsung
|
+4,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Des. 2011 |
SNEX
|
P |
666 |
$23,00 |
$15.318 |
282.437
Tidak Langsung
|
+0,24%
|
Diakuisisi |
1360,9%
(harga per 2026-08-19)
|
| 31 Okt. 2011 |
SNEX
|
A |
223 |
— |
— |
8.043
Langsung
|
+2,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juli 2011 |
SNEX
|
A |
229 |
— |
— |
7.820
Langsung
|
+3,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 April 2011 |
SNEX
|
A |
211 |
— |
— |
7.591
Langsung
|
+2,86%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2011 |
SNEX
|
A |
1.033 |
— |
— |
7.380
Langsung
|
+16,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Jan. 2011 |
SNEX
|
A |
229 |
— |
— |
6.347
Langsung
|
+3,74%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Nov. 2010 |
SNEX
|
P |
2.001 |
$23,00 |
$46.023 |
6.118
Langsung
|
+48,60%
|
Diakuisisi |
1360,9%
(harga per 2026-08-19)
|
| 30 Sep. 2009 |
SNEX
|
A |
84 |
— |
— |
2.579
Langsung
|
+3,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2009 |
SNEX
|
J |
31 |
$16,51 |
$512 |
2.548
Langsung
|
-1,20%
|
Dilepas |
1935,1%
(harga per 2026-08-19)
|
| 30 Sep. 2009 |
SNEX
|
J |
31 |
$16,51 |
$512 |
278.449
Tidak Langsung
|
+0,01%
|
Diakuisisi |
1935,1%
(harga per 2026-08-19)
|
| 30 Juni 2009 |
SNEX
|
A |
93 |
— |
— |
2.909
Langsung
|
+3,30%
|
Diakuisisi |
(harga per 2026-08-19)
|