| 15 Agu 2026 |
SKY
|
F |
1.804 |
$94,53 |
$170.532 |
65.580
Langsung
|
-2,68%
|
Dilepas |
0,0%
(harga per 2026-08-19)
|
| 29 Maret 2026 |
SKY
|
F |
508 |
$72,54 |
$36.850 |
67.384
Langsung
|
-0,75%
|
Dilepas |
30,3%
(harga per 2026-08-19)
|
| 25 Maret 2026 |
SKY
|
F |
397 |
$75,62 |
$30.021 |
67.892
Langsung
|
-0,58%
|
Dilepas |
25,0%
(harga per 2026-08-19)
|
| 25 Maret 2026 |
SKY
|
F |
1.456 |
$72,54 |
$105.618 |
68.289
Langsung
|
-2,09%
|
Dilepas |
30,3%
(harga per 2026-08-19)
|
| 25 Maret 2026 |
SKY
|
A |
5.721 |
— |
— |
69.745
Langsung
|
+8,94%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Maret 2026 |
SKY
|
A |
5.721 |
— |
— |
64.024
Langsung
|
+9,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Maret 2026 |
SKY
|
F |
3.466 |
$72,54 |
$251.424 |
58.303
Langsung
|
-5,61%
|
Dilepas |
30,3%
(harga per 2026-08-19)
|
| 20 Maret 2026 |
SKY
|
F |
829 |
$72,54 |
$60.136 |
61.769
Langsung
|
-1,32%
|
Dilepas |
30,3%
(harga per 2026-08-19)
|
| 15 Agu 2025 |
SKY
|
A |
21.331 |
— |
— |
62.598
Langsung
|
+51,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Maret 2025 |
SKY
|
F |
602 |
$94,08 |
$56.636 |
41.267
Langsung
|
-1,44%
|
Dilepas |
0,5%
(harga per 2026-08-19)
|
| 25 Maret 2025 |
SKY
|
A |
4.887 |
— |
— |
41.869
Langsung
|
+13,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Maret 2025 |
SKY
|
A |
4.887 |
— |
— |
36.982
Langsung
|
+15,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Maret 2025 |
SKY
|
F |
767 |
$94,94 |
$72.819 |
32.095
Langsung
|
-2,33%
|
Dilepas |
-0,4%
(harga per 2026-08-19)
|
| 4 Jan. 2025 |
SKY
|
F |
1.043 |
$90,43 |
$94.318 |
32.862
Langsung
|
-3,08%
|
Dilepas |
4,5%
(harga per 2026-08-19)
|
| 4 Jan. 2025 |
SKY
|
F |
571 |
$90,43 |
$51.636 |
35.511
Langsung
|
-1,58%
|
Dilepas |
4,5%
(harga per 2026-08-19)
|
| 23 Agu 2024 |
SKY
|
S |
10.000 |
$89,90 |
$899.000 |
36.082
Langsung
|
-21,70%
|
Dilepas |
5,1%
(harga per 2026-08-19)
|
| 15 Agu 2024 |
SKY
|
S |
12.448 |
$87,88 |
$1.093.930 |
46.082
Langsung
|
-21,27%
|
Dilepas |
7,6%
(harga per 2026-08-19)
|
| 29 Maret 2024 |
SKY
|
A |
6.248 |
$85,01 |
$531.142 |
58.530
Langsung
|
+11,95%
|
Diakuisisi |
11,2%
(harga per 2026-08-19)
|
| 29 Maret 2024 |
SKY
|
A |
6.248 |
$85,01 |
$531.142 |
52.282
Langsung
|
+13,57%
|
Diakuisisi |
11,2%
(harga per 2026-08-19)
|
| 29 Maret 2024 |
SKY
|
A |
7.797 |
$85,01 |
$662.823 |
61.628
Langsung
|
+14,48%
|
Diakuisisi |
11,2%
(harga per 2026-08-19)
|
| 29 Maret 2024 |
SKY
|
A |
7.797 |
$85,01 |
$662.823 |
53.831
Langsung
|
+16,94%
|
Diakuisisi |
11,2%
(harga per 2026-08-19)
|
| 20 Maret 2024 |
SKY
|
F |
836 |
$84,26 |
$70.441 |
46.034
Langsung
|
-1,78%
|
Dilepas |
12,2%
(harga per 2026-08-19)
|
| 5 Jan. 2024 |
SKY
|
F |
1.489 |
$68,98 |
$102.711 |
46.870
Langsung
|
-3,08%
|
Dilepas |
37,0%
(harga per 2026-08-19)
|
| 5 Jan. 2024 |
SKY
|
A |
1.962 |
$68,98 |
$135.339 |
48.359
Langsung
|
+4,23%
|
Diakuisisi |
37,0%
(harga per 2026-08-19)
|
| 4 Jan. 2024 |
SKY
|
F |
1.304 |
$68,98 |
$89.950 |
46.397
Langsung
|
-2,73%
|
Dilepas |
37,0%
(harga per 2026-08-19)
|
| 20 Maret 2023 |
SKY
|
A |
9.441 |
— |
— |
47.701
Langsung
|
+24,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Maret 2023 |
SKY
|
A |
9.441 |
— |
— |
38.260
Langsung
|
+32,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Feb. 2023 |
SKY
|
M |
6.095 |
— |
— |
20.795
Langsung
|
-22,67%
|
Dilepas |
(harga per 2026-08-19)
|
| 16 Feb. 2023 |
SKY
|
M |
5.833 |
— |
— |
26.890
Langsung
|
-17,83%
|
Dilepas |
(harga per 2026-08-19)
|
| 16 Feb. 2023 |
SKY
|
S |
6.095 |
$72,84 |
$443.960 |
28.819
Langsung
|
-17,46%
|
Dilepas |
29,8%
(harga per 2026-08-19)
|
| 16 Feb. 2023 |
SKY
|
M |
6.095 |
$32,11 |
$195.710 |
34.914
Langsung
|
+21,15%
|
Diakuisisi |
194,4%
(harga per 2026-08-19)
|
| 16 Feb. 2023 |
SKY
|
S |
5.833 |
$72,86 |
$424.992 |
28.819
Langsung
|
-16,83%
|
Dilepas |
29,7%
(harga per 2026-08-19)
|
| 16 Feb. 2023 |
SKY
|
M |
5.833 |
$15,00 |
$87.495 |
34.652
Langsung
|
+20,24%
|
Diakuisisi |
530,2%
(harga per 2026-08-19)
|
| 5 Jan. 2023 |
SKY
|
F |
1.412 |
$51,51 |
$72.732 |
28.819
Langsung
|
-4,67%
|
Dilepas |
83,5%
(harga per 2026-08-19)
|
| 5 Jan. 2023 |
SKY
|
A |
1.932 |
$51,51 |
$99.517 |
30.231
Langsung
|
+6,83%
|
Diakuisisi |
83,5%
(harga per 2026-08-19)
|
| 4 Jan. 2023 |
SKY
|
F |
500 |
$53,59 |
$26.795 |
28.299
Langsung
|
-1,74%
|
Dilepas |
76,4%
(harga per 2026-08-19)
|
| 2 Jan. 2023 |
SKY
|
F |
814 |
$51,51 |
$41.929 |
28.799
Langsung
|
-2,75%
|
Dilepas |
83,5%
(harga per 2026-08-19)
|
| 13 Juli 2022 |
SKY
|
F |
706 |
$50,00 |
$35.300 |
29.613
Langsung
|
-2,33%
|
Dilepas |
89,1%
(harga per 2026-08-19)
|
| 13 Juli 2022 |
SKY
|
A |
966 |
$50,00 |
$48.300 |
30.319
Langsung
|
+3,29%
|
Diakuisisi |
89,1%
(harga per 2026-08-19)
|
| 1 Juli 2022 |
SKY
|
F |
378 |
$50,00 |
$18.900 |
29.353
Langsung
|
-1,27%
|
Dilepas |
89,1%
(harga per 2026-08-19)
|
| 13 Jan. 2022 |
SKY
|
A |
5.888 |
— |
— |
29.731
Langsung
|
+24,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Jan. 2022 |
SKY
|
A |
5.888 |
— |
— |
23.843
Langsung
|
+32,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Nov. 2021 |
SKY
|
S |
19.992 |
$72,85 |
$1.456.417 |
19.163
Langsung
|
-51,06%
|
Dilepas |
29,8%
(harga per 2026-08-19)
|
| 5 Nov. 2021 |
SKY
|
S |
1.208 |
$73,67 |
$88.993 |
17.955
Langsung
|
-6,30%
|
Dilepas |
28,3%
(harga per 2026-08-19)
|
| 12 Juli 2021 |
SKY
|
F |
824 |
$54,94 |
$45.271 |
39.155
Langsung
|
-2,06%
|
Dilepas |
72,1%
(harga per 2026-08-19)
|
| 1 Juli 2021 |
SKY
|
F |
773 |
$54,94 |
$42.469 |
42.429
Langsung
|
-1,79%
|
Dilepas |
72,1%
(harga per 2026-08-19)
|
| 4 Jan. 2021 |
SKY
|
A |
8.890 |
— |
— |
32.723
Langsung
|
+37,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Jan. 2021 |
SKY
|
A |
3.925 |
— |
— |
43.202
Langsung
|
+9,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Jan. 2021 |
SKY
|
A |
3.364 |
— |
— |
39.277
Langsung
|
+9,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2021 |
SKY
|
F |
85 |
$30,94 |
$2.630 |
35.913
Langsung
|
-0,24%
|
Dilepas |
205,5%
(harga per 2026-08-19)
|
| 7 Agu 2020 |
SKY
|
F |
4.398 |
$28,76 |
$126.486 |
35.998
Langsung
|
-10,89%
|
Dilepas |
228,7%
(harga per 2026-08-19)
|
| 1 Juli 2020 |
SKY
|
F |
53 |
$23,95 |
$1.269 |
40.396
Langsung
|
-0,13%
|
Dilepas |
294,7%
(harga per 2026-08-19)
|
| 2 Jan. 2020 |
SKY
|
A |
18.000 |
— |
— |
23.833
Langsung
|
+308,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2020 |
SKY
|
A |
5.796 |
— |
— |
40.449
Langsung
|
+16,73%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2020 |
SKY
|
A |
4.968 |
— |
— |
34.653
Langsung
|
+16,74%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Des. 2019 |
SKY
|
S |
10.953 |
$33,18 |
$363.421 |
29.685
Langsung
|
-26,95%
|
Dilepas |
184,9%
(harga per 2026-08-19)
|
| 3 Sep. 2019 |
SKY
|
S 10b5-1 |
200 |
$27,80 |
$5.560 |
40.638
Langsung
|
-0,49%
|
Dilepas |
240,0%
(harga per 2026-08-19)
|
| 3 Sep. 2019 |
SKY
|
S 10b5-1 |
3.300 |
$27,17 |
$89.661 |
40.838
Langsung
|
-7,48%
|
Dilepas |
247,9%
(harga per 2026-08-19)
|
| 7 Agu 2019 |
SKY
|
F |
7.108 |
$29,03 |
$206.345 |
44.138
Langsung
|
-13,87%
|
Dilepas |
225,6%
(harga per 2026-08-19)
|
| 1 Agu 2019 |
SKY
|
S 10b5-1 |
3.500 |
$30,30 |
$106.050 |
59.506
Langsung
|
-5,56%
|
Dilepas |
212,0%
(harga per 2026-08-19)
|