| 9 Juni 2026 |
GRMN
|
S |
643 |
$236,09 |
$151.806 |
21.277
Langsung
|
-2,93%
|
Dilepas |
24,5%
(harga per 2026-08-21)
|
| 9 Juni 2026 |
GRMN
|
S |
643 |
$263,57 |
$169.476 |
21.277
Langsung
|
-2,93%
|
Dilepas |
11,5%
(harga per 2026-08-21)
|
| 6 Juni 2026 |
GRMN
|
F |
215 |
$236,57 |
$50.863 |
21.920
Langsung
|
-0,97%
|
Dilepas |
24,2%
(harga per 2026-08-21)
|
| 5 Juni 2026 |
GRMN
|
A |
753 |
— |
— |
22.135
Langsung
|
+3,52%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Juni 2025 |
GRMN
|
F |
273 |
$207,45 |
$56.634 |
21.382
Langsung
|
-1,26%
|
Dilepas |
41,7%
(harga per 2026-08-21)
|
| 6 Juni 2025 |
GRMN
|
A |
858 |
— |
— |
21.655
Langsung
|
+4,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Juni 2024 |
GRMN
|
F |
376 |
$163,26 |
$61.386 |
20.797
Langsung
|
-1,78%
|
Dilepas |
80,0%
(harga per 2026-08-21)
|
| 7 Juni 2024 |
GRMN
|
A |
1.090 |
— |
— |
21.173
Langsung
|
+5,43%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Juni 2023 |
GRMN
|
F |
376 |
$105,34 |
$39.608 |
20.083
Langsung
|
-1,84%
|
Dilepas |
179,0%
(harga per 2026-08-21)
|
| 9 Juni 2023 |
GRMN
|
A |
1.501 |
— |
— |
20.459
Langsung
|
+7,92%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Juni 2022 |
GRMN
|
A |
1.502 |
— |
— |
18.958
Langsung
|
+8,60%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Juni 2022 |
GRMN
|
F |
262 |
$104,81 |
$27.460 |
17.456
Langsung
|
-1,48%
|
Dilepas |
180,4%
(harga per 2026-08-21)
|
| 8 Juni 2021 |
GRMN
|
F |
217 |
$142,55 |
$30.933 |
17.718
Langsung
|
-1,21%
|
Dilepas |
106,2%
(harga per 2026-08-21)
|
| 5 Juni 2021 |
GRMN
|
F |
399 |
$143,64 |
$57.312 |
17.935
Langsung
|
-2,18%
|
Dilepas |
104,6%
(harga per 2026-08-21)
|
| 4 Juni 2021 |
GRMN
|
A |
1.045 |
— |
— |
18.334
Langsung
|
+6,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Juni 2020 |
GRMN
|
F |
218 |
$98,13 |
$21.392 |
17.289
Langsung
|
-1,25%
|
Dilepas |
199,5%
(harga per 2026-08-21)
|
| 8 Juni 2020 |
GRMN
|
F |
216 |
$99,30 |
$21.449 |
17.507
Langsung
|
-1,22%
|
Dilepas |
196,0%
(harga per 2026-08-21)
|
| 7 Juni 2020 |
GRMN
|
F |
501 |
$96,53 |
$48.362 |
17.723
Langsung
|
-2,75%
|
Dilepas |
204,5%
(harga per 2026-08-21)
|
| 5 Juni 2020 |
GRMN
|
A |
1.594 |
— |
— |
18.224
Langsung
|
+9,59%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Maret 2020 |
GRMN
|
P |
400 |
$74,54 |
$29.816 |
16.630
Langsung
|
+2,46%
|
Diakuisisi |
294,3%
(harga per 2026-08-21)
|
| 13 Maret 2020 |
GRMN
|
P |
250 |
$74,50 |
$18.625 |
16.230
Langsung
|
+1,56%
|
Diakuisisi |
294,5%
(harga per 2026-08-21)
|
| 10 Juni 2019 |
GRMN
|
F |
271 |
$80,17 |
$21.726 |
15.980
Langsung
|
-1,67%
|
Dilepas |
266,6%
(harga per 2026-08-21)
|
| 9 Juni 2019 |
GRMN
|
F |
218 |
$78,95 |
$17.211 |
16.251
Langsung
|
-1,32%
|
Dilepas |
272,3%
(harga per 2026-08-21)
|
| 8 Juni 2019 |
GRMN
|
F |
217 |
$78,95 |
$17.132 |
16.469
Langsung
|
-1,30%
|
Dilepas |
272,3%
(harga per 2026-08-21)
|
| 7 Juni 2019 |
GRMN
|
A |
2.004 |
— |
— |
16.686
Langsung
|
+13,65%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Juni 2018 |
GRMN
|
F |
271 |
$61,85 |
$16.761 |
14.680
Langsung
|
-1,81%
|
Dilepas |
375,2%
(harga per 2026-08-21)
|
| 9 Juni 2018 |
GRMN
|
F |
218 |
$61,85 |
$13.483 |
14.951
Langsung
|
-1,44%
|
Dilepas |
375,2%
(harga per 2026-08-21)
|
| 8 Juni 2018 |
GRMN
|
A |
2.594 |
— |
— |
15.169
Langsung
|
+20,63%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Juni 2018 |
GRMN
|
F |
250 |
$61,69 |
$15.422 |
12.575
Langsung
|
-1,95%
|
Dilepas |
376,5%
(harga per 2026-08-21)
|
| 12 Juni 2017 |
GRMN
|
F |
271 |
$51,89 |
$14.062 |
12.571
Langsung
|
-2,11%
|
Dilepas |
466,5%
(harga per 2026-08-21)
|
| 9 Juni 2017 |
GRMN
|
A |
2.608 |
— |
— |
12.842
Langsung
|
+25,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Juni 2017 |
GRMN
|
F |
149 |
$52,84 |
$7.873 |
10.234
Langsung
|
-1,44%
|
Dilepas |
456,3%
(harga per 2026-08-21)
|
| 5 Juni 2017 |
GRMN
|
F |
251 |
$53,58 |
$13.449 |
10.383
Langsung
|
-2,36%
|
Dilepas |
448,6%
(harga per 2026-08-21)
|
| 10 Juni 2016 |
GRMN
|
A |
3.246 |
— |
— |
10.636
Langsung
|
+43,92%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Juni 2016 |
GRMN
|
F |
239 |
$43,03 |
$10.284 |
7.390
Langsung
|
-3,13%
|
Dilepas |
583,1%
(harga per 2026-08-21)
|
| 6 Juni 2016 |
GRMN
|
F |
148 |
$42,69 |
$6.318 |
7.629
Langsung
|
-1,90%
|
Dilepas |
588,5%
(harga per 2026-08-21)
|
| 6 Juni 2016 |
GRMN
|
F |
250 |
$42,15 |
$10.538 |
7.777
Langsung
|
-3,11%
|
Dilepas |
597,4%
(harga per 2026-08-21)
|
| 7 Juni 2015 |
GRMN
|
F |
239 |
$45,26 |
$10.817 |
8.027
Langsung
|
-2,89%
|
Dilepas |
549,4%
(harga per 2026-08-21)
|
| 6 Juni 2015 |
GRMN
|
F |
148 |
$45,26 |
$6.698 |
8.266
Langsung
|
-1,76%
|
Dilepas |
549,4%
(harga per 2026-08-21)
|
| 5 Juni 2015 |
GRMN
|
A |
3.002 |
— |
— |
8.414
Langsung
|
+55,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Agu 2014 |
GRMN
|
P |
1.000 |
$55,94 |
$55.940 |
5.412
Langsung
|
+22,67%
|
Diakuisisi |
425,4%
(harga per 2026-08-21)
|
| 7 Juni 2014 |
GRMN
|
F |
239 |
$59,65 |
$14.256 |
4.412
Langsung
|
-5,14%
|
Dilepas |
392,8%
(harga per 2026-08-21)
|
| 6 Juni 2014 |
GRMN
|
A |
1.780 |
— |
— |
4.651
Langsung
|
+62,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Juni 2013 |
GRMN
|
A |
2.871 |
— |
— |
2.871
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|