| 14 Mei 2026 |
ADC
|
A |
2.159 |
— |
— |
15.616
Langsung
|
+16,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2024 |
ADC
|
A |
3.652 |
— |
— |
10.574
Langsung
|
+52,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Maret 2023 |
SUI
|
F |
1.090 |
$135,88 |
$148.109 |
153.594
Langsung
|
-0,70%
|
Dilepas |
-9,9%
(harga per 2026-08-20)
|
| 17 Maret 2023 |
SUI
|
F |
1.599 |
$134,14 |
$214.490 |
154.684
Langsung
|
-1,02%
|
Dilepas |
-8,7%
(harga per 2026-08-20)
|
| 14 Maret 2023 |
SUI
|
F |
545 |
$138,64 |
$75.559 |
156.283
Langsung
|
-0,35%
|
Dilepas |
-11,7%
(harga per 2026-08-20)
|
| 23 Feb. 2023 |
ADC
|
A |
2.661 |
— |
— |
6.922
Langsung
|
+62,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2023 |
SUI
|
F |
872 |
$147,79 |
$128.873 |
156.828
Langsung
|
-0,55%
|
Dilepas |
-17,1%
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
SUI
|
F |
872 |
$155,70 |
$135.770 |
157.700
Langsung
|
-0,55%
|
Dilepas |
-21,3%
(harga per 2026-08-20)
|
| 13 Feb. 2023 |
SUI
|
F |
872 |
$157,91 |
$137.698 |
158.572
Langsung
|
-0,55%
|
Dilepas |
-22,4%
(harga per 2026-08-20)
|
| 3 Jan. 2023 |
SUI
|
D |
1.950 |
— |
— |
159.444
Langsung
|
-1,21%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Jan. 2023 |
SUI
|
F |
4.676 |
$139,92 |
$654.266 |
161.394
Langsung
|
-2,82%
|
Dilepas |
-12,5%
(harga per 2026-08-20)
|
| 18 Juli 2022 |
SUI
|
F |
1.000 |
$159,17 |
$159.170 |
166.070
Langsung
|
-0,60%
|
Dilepas |
-23,1%
(harga per 2026-08-20)
|
| 30 Juni 2022 |
SUI
|
F |
1.250 |
$159,36 |
$199.200 |
167.070
Langsung
|
-0,74%
|
Dilepas |
-23,1%
(harga per 2026-08-20)
|
| 14 April 2022 |
SUI
|
F |
500 |
$185,58 |
$92.790 |
168.320
Langsung
|
-0,30%
|
Dilepas |
-34,0%
(harga per 2026-08-20)
|
| 21 Maret 2022 |
SUI
|
F |
872 |
$176,74 |
$154.117 |
168.820
Langsung
|
-0,51%
|
Dilepas |
-30,7%
(harga per 2026-08-20)
|
| 21 Maret 2022 |
SUI
|
F |
436 |
$176,74 |
$77.059 |
169.692
Langsung
|
-0,26%
|
Dilepas |
-30,7%
(harga per 2026-08-20)
|
| 17 Maret 2022 |
SUI
|
F |
872 |
$178,77 |
$155.887 |
170.854
Langsung
|
-0,51%
|
Dilepas |
-31,5%
(harga per 2026-08-20)
|
| 17 Maret 2022 |
SUI
|
F |
726 |
$178,77 |
$129.787 |
170.128
Langsung
|
-0,42%
|
Dilepas |
-31,5%
(harga per 2026-08-20)
|
| 14 Maret 2022 |
SUI
|
F |
1.908 |
$170,97 |
$326.211 |
172.635
Langsung
|
-1,09%
|
Dilepas |
-28,4%
(harga per 2026-08-20)
|
| 14 Maret 2022 |
SUI
|
F |
909 |
$170,97 |
$155.412 |
171.726
Langsung
|
-0,53%
|
Dilepas |
-28,4%
(harga per 2026-08-20)
|
| 23 Feb. 2022 |
ADC
|
A |
1.978 |
$62,62 |
$123.862 |
2.057
Langsung
|
+2503,80%
|
Diakuisisi |
19,3%
(harga per 2026-08-20)
|
| 23 Feb. 2022 |
ADC
|
A |
2.204 |
— |
— |
4.261
Langsung
|
+107,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2022 |
SUI
|
A |
25.000 |
$177,71 |
$4.442.750 |
174.543
Langsung
|
+16,72%
|
Diakuisisi |
-31,1%
(harga per 2026-08-20)
|
| 22 Feb. 2022 |
SUI
|
F |
872 |
$182,88 |
$159.471 |
149.543
Langsung
|
-0,58%
|
Dilepas |
-33,0%
(harga per 2026-08-20)
|
| 14 Feb. 2022 |
SUI
|
F |
872 |
$189,22 |
$165.000 |
150.415
Langsung
|
-0,58%
|
Dilepas |
-35,3%
(harga per 2026-08-20)
|
| 3 Jan. 2022 |
SUI
|
F |
5.847 |
$205,95 |
$1.204.190 |
151.287
Langsung
|
-3,72%
|
Dilepas |
-40,5%
(harga per 2026-08-20)
|
| 16 Juli 2021 |
SUI
|
F |
436 |
$184,18 |
$80.302 |
157.134
Langsung
|
-0,28%
|
Dilepas |
-33,5%
(harga per 2026-08-20)
|
| 30 Juni 2021 |
SUI
|
F |
1.090 |
$171,40 |
$186.826 |
157.570
Langsung
|
-0,69%
|
Dilepas |
-28,5%
(harga per 2026-08-20)
|
| 20 Mei 2021 |
SUI
|
S |
14.899 |
$165,00 |
$2.458.335 |
158.660
Langsung
|
-8,58%
|
Dilepas |
-25,8%
(harga per 2026-08-20)
|
| 14 April 2021 |
SUI
|
F |
436 |
$153,84 |
$67.074 |
173.559
Langsung
|
-0,25%
|
Dilepas |
-20,4%
(harga per 2026-08-20)
|
| 22 Maret 2021 |
SUI
|
F |
872 |
$150,83 |
$131.524 |
173.995
Langsung
|
-0,50%
|
Dilepas |
-18,8%
(harga per 2026-08-20)
|
| 22 Maret 2021 |
SUI
|
F |
727 |
$150,83 |
$109.653 |
174.867
Langsung
|
-0,41%
|
Dilepas |
-18,8%
(harga per 2026-08-20)
|
| 22 Maret 2021 |
SUI
|
F |
1.526 |
$150,83 |
$230.167 |
175.594
Langsung
|
-0,86%
|
Dilepas |
-18,8%
(harga per 2026-08-20)
|
| 17 Maret 2021 |
SUI
|
A |
10.000 |
$151,89 |
$1.518.900 |
177.120
Langsung
|
+5,98%
|
Diakuisisi |
-19,4%
(harga per 2026-08-20)
|
| 17 Maret 2021 |
SUI
|
A |
25.000 |
$151,89 |
$3.797.250 |
167.120
Langsung
|
+17,59%
|
Diakuisisi |
-19,4%
(harga per 2026-08-20)
|
| 15 Maret 2021 |
SUI
|
D |
391 |
$150,75 |
$58.943 |
142.120
Langsung
|
-0,27%
|
Dilepas |
-18,8%
(harga per 2026-08-20)
|
| 15 Maret 2021 |
SUI
|
F |
511 |
$150,75 |
$77.033 |
142.511
Langsung
|
-0,36%
|
Dilepas |
-18,8%
(harga per 2026-08-20)
|
| 15 Maret 2021 |
SUI
|
F |
908 |
$150,75 |
$136.881 |
143.022
Langsung
|
-0,63%
|
Dilepas |
-18,8%
(harga per 2026-08-20)
|
| 15 Maret 2021 |
SUI
|
F |
1.635 |
$150,75 |
$246.476 |
143.930
Langsung
|
-1,12%
|
Dilepas |
-18,8%
(harga per 2026-08-20)
|
| 19 Feb. 2021 |
SUI
|
F |
872 |
$152,51 |
$132.989 |
145.565
Langsung
|
-0,60%
|
Dilepas |
-19,7%
(harga per 2026-08-20)
|
| 16 Feb. 2021 |
SUI
|
F |
327 |
$149,69 |
$48.949 |
146.437
Langsung
|
-0,22%
|
Dilepas |
-18,2%
(harga per 2026-08-20)
|
| 16 Feb. 2021 |
SUI
|
F |
872 |
$149,69 |
$130.530 |
146.764
Langsung
|
-0,59%
|
Dilepas |
-18,2%
(harga per 2026-08-20)
|
| 4 Jan. 2021 |
SUI
|
F |
5.562 |
$146,13 |
$812.775 |
147.636
Langsung
|
-3,63%
|
Dilepas |
-16,2%
(harga per 2026-08-20)
|
| 16 Juli 2020 |
SUI
|
F |
1.744 |
$132,98 |
$231.917 |
153.198
Langsung
|
-1,13%
|
Dilepas |
-7,9%
(harga per 2026-08-20)
|
| 30 Juni 2020 |
SUI
|
F |
3.815 |
$135,68 |
$517.619 |
154.942
Langsung
|
-2,40%
|
Dilepas |
-9,7%
(harga per 2026-08-20)
|
| 14 April 2020 |
SUI
|
F |
2.252 |
$130,13 |
$293.053 |
158.757
Langsung
|
-1,40%
|
Dilepas |
-5,9%
(harga per 2026-08-20)
|
| 20 Maret 2020 |
SUI
|
F |
3.452 |
$112,21 |
$387.349 |
161.009
Langsung
|
-2,10%
|
Dilepas |
9,1%
(harga per 2026-08-20)
|
| 16 Maret 2020 |
SUI
|
F |
2.679 |
$119,82 |
$320.998 |
164.461
Langsung
|
-1,60%
|
Dilepas |
2,2%
(harga per 2026-08-20)
|
| 20 Feb. 2020 |
SUI
|
F |
109 |
— |
— |
133.561
Langsung
|
-0,08%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Feb. 2020 |
SUI
|
F |
872 |
— |
— |
133.670
Langsung
|
-0,65%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Feb. 2020 |
SUI
|
F |
584 |
— |
— |
134.542
Langsung
|
-0,43%
|
Dilepas |
(harga per 2026-08-20)
|
| 13 Feb. 2020 |
SUI
|
A |
25.000 |
— |
— |
135.126
Langsung
|
+22,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Sep. 2019 |
SUI
|
S |
11.204 |
$148,50 |
$1.663.794 |
33.579
Tidak Langsung
|
-25,02%
|
Dilepas |
-17,5%
(harga per 2026-08-20)
|
| 20 Sep. 2019 |
SUI
|
G |
13.583 |
— |
— |
13.583
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Sep. 2019 |
SUI
|
G |
13.583 |
— |
— |
44.783
Tidak Langsung
|
-23,27%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Juli 2019 |
SUI
|
F |
3.052 |
$133,75 |
$408.205 |
118.304
Langsung
|
-2,51%
|
Dilepas |
-8,4%
(harga per 2026-08-20)
|
| 1 Juli 2019 |
SUI
|
F |
3.270 |
$129,53 |
$423.563 |
121.356
Langsung
|
-2,62%
|
Dilepas |
-5,5%
(harga per 2026-08-20)
|
| 15 April 2019 |
SUI
|
F |
2.580 |
$120,01 |
$309.626 |
127.963
Langsung
|
-1,98%
|
Dilepas |
2,0%
(harga per 2026-08-20)
|
| 20 Maret 2019 |
SUI
|
A |
25.000 |
— |
— |
134.197
Langsung
|
+22,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Maret 2019 |
SUI
|
F |
2.143 |
$115,39 |
$247.281 |
109.197
Langsung
|
-1,92%
|
Dilepas |
6,1%
(harga per 2026-08-20)
|
| 14 Maret 2019 |
SUI
|
F |
681 |
$117,61 |
$80.092 |
111.340
Langsung
|
-0,61%
|
Dilepas |
4,1%
(harga per 2026-08-20)
|
| 20 Feb. 2019 |
SUI
|
F |
218 |
— |
— |
116.392
Langsung
|
-0,19%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Feb. 2019 |
SUI
|
F |
872 |
— |
— |
116.610
Langsung
|
-0,74%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Feb. 2019 |
SUI
|
F |
2.289 |
— |
— |
117.482
Langsung
|
-1,91%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Juli 2018 |
SUI
|
F |
3.052 |
— |
— |
126.539
Langsung
|
-2,36%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Juli 2018 |
SUI
|
F |
2.180 |
— |
— |
129.591
Langsung
|
-1,65%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 April 2018 |
SUI
|
F |
2.095 |
— |
— |
134.593
Langsung
|
-1,53%
|
Dilepas |
(harga per 2026-08-20)
|
| 20 Maret 2018 |
SUI
|
F |
533 |
— |
— |
138.302
Langsung
|
-0,38%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Maret 2018 |
SUI
|
F |
665 |
— |
— |
138.835
Langsung
|
-0,48%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Maret 2018 |
SUI
|
F |
665 |
— |
— |
138.835
Langsung
|
-0,48%
|
Dilepas |
(harga per 2026-08-20)
|
| 20 Feb. 2018 |
SUI
|
F |
746 |
— |
— |
143.379
Langsung
|
-0,52%
|
Dilepas |
(harga per 2026-08-20)
|
| 20 Feb. 2018 |
SUI
|
F |
746 |
— |
— |
143.379
Langsung
|
-0,52%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Feb. 2018 |
SUI
|
A |
25.000 |
— |
— |
144.125
Langsung
|
+20,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2018 |
SUI
|
A |
25.000 |
— |
— |
144.125
Langsung
|
+20,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
SUI
|
F |
1.916 |
— |
— |
119.125
Langsung
|
-1,58%
|
Dilepas |
(harga per 2026-08-20)
|
| 5 Feb. 2018 |
SUI
|
F |
209 |
— |
— |
121.041
Langsung
|
-0,17%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Mei 2017 |
SUI
|
F |
1.540 |
— |
— |
123.792
Langsung
|
-1,23%
|
Dilepas |
(harga per 2026-08-20)
|
| 17 April 2017 |
SUI
|
F |
502 |
— |
— |
125.332
Langsung
|
-0,40%
|
Dilepas |
(harga per 2026-08-20)
|
| 20 Maret 2017 |
SUI
|
F |
502 |
— |
— |
126.582
Langsung
|
-0,40%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Maret 2017 |
SUI
|
A |
25.000 |
— |
— |
130.162
Langsung
|
+23,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2017 |
SUI
|
F |
474 |
— |
— |
105.162
Langsung
|
-0,45%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Feb. 2017 |
SUI
|
F |
948 |
— |
— |
105.636
Langsung
|
-0,89%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Jan. 2017 |
SUI
|
F |
894 |
— |
— |
106.584
Langsung
|
-0,83%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Mei 2016 |
SUI
|
F |
1.553 |
— |
— |
112.101
Langsung
|
-1,37%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 April 2016 |
SUI
|
F |
583 |
— |
— |
114.321
Langsung
|
-0,51%
|
Dilepas |
(harga per 2026-08-20)
|
| 20 Maret 2016 |
SUI
|
A |
20.000 |
— |
— |
115.438
Langsung
|
+20,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2016 |
SUI
|
F |
466 |
— |
— |
95.438
Langsung
|
-0,49%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Jan. 2016 |
SUI
|
F |
1.274 |
— |
— |
97.130
Langsung
|
-1,29%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Juli 2015 |
SUI
|
F |
1.554 |
— |
— |
100.184
Langsung
|
-1,53%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Juli 2015 |
SUI
|
A |
20.000 |
— |
— |
101.738
Langsung
|
+24,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Mei 2015 |
SUI
|
F |
1.553 |
— |
— |
83.518
Langsung
|
-1,83%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 April 2015 |
SUI
|
A |
20.000 |
— |
— |
85.071
Langsung
|
+30,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Feb. 2015 |
SUI
|
F |
233 |
— |
— |
65.338
Langsung
|
-0,36%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
SUI
|
S |
100 |
$61,33 |
$6.133 |
6.498
Tidak Langsung
|
-1,52%
|
Dilepas |
99,7%
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
SUI
|
S |
200 |
$61,23 |
$12.246 |
6.598
Tidak Langsung
|
-2,94%
|
Dilepas |
100,0%
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
SUI
|
S |
100 |
$61,20 |
$6.120 |
6.798
Tidak Langsung
|
-1,45%
|
Dilepas |
100,1%
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
SUI
|
S |
102 |
$61,19 |
$6.241 |
6.898
Tidak Langsung
|
-1,46%
|
Dilepas |
100,1%
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
SUI
|
S |
200 |
$61,18 |
$12.236 |
7.000
Tidak Langsung
|
-2,78%
|
Dilepas |
100,2%
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
SUI
|
S |
800 |
$61,17 |
$48.936 |
7.200
Tidak Langsung
|
-10,00%
|
Dilepas |
100,2%
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
SUI
|
S |
200 |
$61,16 |
$12.232 |
8.000
Tidak Langsung
|
-2,44%
|
Dilepas |
100,2%
(harga per 2026-08-20)
|