| 30 Agu 2024 |
MTRX
|
M |
1.649 |
— |
— |
3.298
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Agu 2024 |
MTRX
|
M |
1.384 |
— |
— |
1.383
Langsung
|
-50,02%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Agu 2024 |
MTRX
|
F |
1.116 |
$9,96 |
$11.115 |
78.741
Langsung
|
-1,40%
|
Dilepas |
13,8%
(harga per 2026-08-20)
|
| 30 Agu 2024 |
MTRX
|
A |
3.128 |
— |
— |
79.857
Langsung
|
+4,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Agu 2024 |
MTRX
|
F |
549 |
$9,96 |
$5.468 |
76.729
Langsung
|
-0,71%
|
Dilepas |
13,8%
(harga per 2026-08-20)
|
| 30 Agu 2024 |
MTRX
|
D |
1.649 |
$9,96 |
$16.424 |
77.278
Langsung
|
-2,09%
|
Dilepas |
13,8%
(harga per 2026-08-20)
|
| 30 Agu 2024 |
MTRX
|
M |
1.649 |
— |
— |
78.927
Langsung
|
+2,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Agu 2024 |
MTRX
|
F |
461 |
$9,96 |
$4.592 |
77.278
Langsung
|
-0,59%
|
Dilepas |
13,8%
(harga per 2026-08-20)
|
| 30 Agu 2024 |
MTRX
|
D |
1.384 |
$9,96 |
$13.785 |
77.739
Langsung
|
-1,75%
|
Dilepas |
13,8%
(harga per 2026-08-20)
|
| 30 Agu 2024 |
MTRX
|
M |
1.384 |
— |
— |
79.123
Langsung
|
+1,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Agu 2024 |
MTRX
|
M |
2.438 |
— |
— |
7.313
Langsung
|
-25,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Agu 2024 |
MTRX
|
F |
869 |
$9,95 |
$8.647 |
77.739
Langsung
|
-1,11%
|
Dilepas |
13,9%
(harga per 2026-08-20)
|
| 29 Agu 2024 |
MTRX
|
D |
2.438 |
$9,95 |
$24.258 |
78.608
Langsung
|
-3,01%
|
Dilepas |
13,9%
(harga per 2026-08-20)
|
| 29 Agu 2024 |
MTRX
|
M |
2.438 |
— |
— |
81.046
Langsung
|
+3,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Agu 2024 |
MTRX
|
A |
6.801 |
— |
— |
6.801
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Agu 2024 |
MTRX
|
A |
6.801 |
— |
— |
78.608
Langsung
|
+9,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Agu 2024 |
MTRX
|
M |
1.273 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 24 Agu 2024 |
MTRX
|
F |
424 |
$10,00 |
$4.240 |
71.807
Langsung
|
-0,59%
|
Dilepas |
13,3%
(harga per 2026-08-20)
|
| 24 Agu 2024 |
MTRX
|
D |
1.273 |
$10,00 |
$12.730 |
72.231
Langsung
|
-1,73%
|
Dilepas |
13,3%
(harga per 2026-08-20)
|
| 24 Agu 2024 |
MTRX
|
M |
1.273 |
— |
— |
73.504
Langsung
|
+1,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Maret 2024 |
MTRX
|
S |
3.900 |
$13,14 |
$51.246 |
72.231
Langsung
|
-5,12%
|
Dilepas |
-13,8%
(harga per 2026-08-20)
|
| 9 Feb. 2024 |
MTRX
|
S |
3.900 |
$12,72 |
$49.608 |
76.131
Langsung
|
-4,87%
|
Dilepas |
-10,9%
(harga per 2026-08-20)
|
| 30 Agu 2023 |
MTRX
|
M |
1.650 |
— |
— |
4.947
Langsung
|
-25,01%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Agu 2023 |
MTRX
|
M |
1.384 |
— |
— |
2.767
Langsung
|
-33,34%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Agu 2023 |
MTRX
|
F |
570 |
$8,53 |
$4.862 |
80.031
Langsung
|
-0,71%
|
Dilepas |
32,8%
(harga per 2026-08-20)
|
| 30 Agu 2023 |
MTRX
|
F |
446 |
$8,53 |
$3.804 |
80.601
Langsung
|
-0,55%
|
Dilepas |
32,8%
(harga per 2026-08-20)
|
| 30 Agu 2023 |
MTRX
|
D |
1.650 |
$8,53 |
$14.074 |
81.047
Langsung
|
-2,00%
|
Dilepas |
32,8%
(harga per 2026-08-20)
|
| 30 Agu 2023 |
MTRX
|
M |
1.650 |
— |
— |
82.697
Langsung
|
+2,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Agu 2023 |
MTRX
|
D |
1.384 |
$8,53 |
$11.806 |
81.047
Langsung
|
-1,68%
|
Dilepas |
32,8%
(harga per 2026-08-20)
|
| 30 Agu 2023 |
MTRX
|
M |
1.384 |
— |
— |
82.431
Langsung
|
+1,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Agu 2023 |
MTRX
|
A |
9.751 |
— |
— |
9.751
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Agu 2023 |
MTRX
|
A |
9.751 |
— |
— |
81.047
Langsung
|
+13,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Agu 2023 |
MTRX
|
F |
349 |
$7,96 |
$2.778 |
71.296
Langsung
|
-0,49%
|
Dilepas |
42,3%
(harga per 2026-08-20)
|
| 24 Agu 2023 |
MTRX
|
M |
1.273 |
— |
— |
1.273
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 24 Agu 2023 |
MTRX
|
F |
410 |
$7,89 |
$3.235 |
71.645
Langsung
|
-0,57%
|
Dilepas |
43,6%
(harga per 2026-08-20)
|
| 24 Agu 2023 |
MTRX
|
D |
1.273 |
$7,89 |
$10.044 |
72.055
Langsung
|
-1,74%
|
Dilepas |
43,6%
(harga per 2026-08-20)
|
| 24 Agu 2023 |
MTRX
|
M |
1.273 |
— |
— |
73.328
Langsung
|
+1,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Agu 2022 |
MTRX
|
A |
6.597 |
— |
— |
6.597
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Agu 2022 |
MTRX
|
M |
1.384 |
— |
— |
4.151
Langsung
|
-25,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Agu 2022 |
MTRX
|
A |
6.597 |
— |
— |
72.055
Langsung
|
+10,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Agu 2022 |
MTRX
|
D |
1.384 |
$5,78 |
$8.000 |
65.458
Langsung
|
-2,07%
|
Dilepas |
96,0%
(harga per 2026-08-20)
|
| 30 Agu 2022 |
MTRX
|
M |
1.384 |
— |
— |
66.842
Langsung
|
+2,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Agu 2022 |
MTRX
|
M |
1.273 |
— |
— |
2.546
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-20)
|
| 24 Agu 2022 |
MTRX
|
D |
1.273 |
$5,82 |
$7.409 |
65.458
Langsung
|
-1,91%
|
Dilepas |
94,7%
(harga per 2026-08-20)
|
| 24 Agu 2022 |
MTRX
|
M |
1.273 |
— |
— |
66.731
Langsung
|
+1,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2022 |
MTRX
|
P |
7.800 |
$6,36 |
$49.608 |
65.458
Langsung
|
+13,53%
|
Diakuisisi |
78,1%
(harga per 2026-08-20)
|
| 30 Agu 2021 |
MTRX
|
A |
5.535 |
— |
— |
5.535
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Agu 2021 |
MTRX
|
A |
5.535 |
— |
— |
57.658
Langsung
|
+10,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Agu 2021 |
MTRX
|
F |
804 |
$11,33 |
$9.109 |
52.123
Langsung
|
-1,52%
|
Dilepas |
0,0%
(harga per 2026-08-20)
|
| 27 Agu 2021 |
MTRX
|
F |
304 |
$11,33 |
$3.444 |
52.927
Langsung
|
-0,57%
|
Dilepas |
0,0%
(harga per 2026-08-20)
|
| 26 Agu 2021 |
MTRX
|
F |
375 |
$10,75 |
$4.031 |
53.231
Langsung
|
-0,70%
|
Dilepas |
5,4%
(harga per 2026-08-20)
|
| 24 Agu 2021 |
MTRX
|
M |
1.274 |
— |
— |
3.819
Langsung
|
-25,01%
|
Dilepas |
(harga per 2026-08-20)
|
| 24 Agu 2021 |
MTRX
|
F |
440 |
$10,98 |
$4.831 |
53.606
Langsung
|
-0,81%
|
Dilepas |
3,2%
(harga per 2026-08-20)
|
| 24 Agu 2021 |
MTRX
|
D |
1.274 |
$10,98 |
$13.989 |
54.046
Langsung
|
-2,30%
|
Dilepas |
3,2%
(harga per 2026-08-20)
|
| 24 Agu 2021 |
MTRX
|
M |
1.274 |
— |
— |
55.320
Langsung
|
+2,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2021 |
MTRX
|
M |
8.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Feb. 2021 |
MTRX
|
M |
8.000 |
$10,19 |
$81.520 |
54.046
Langsung
|
+17,37%
|
Diakuisisi |
11,2%
(harga per 2026-08-20)
|
| 29 Agu 2020 |
MTRX
|
F |
1.716 |
$9,21 |
$15.804 |
46.046
Langsung
|
-3,59%
|
Dilepas |
23,0%
(harga per 2026-08-20)
|
| 29 Agu 2020 |
MTRX
|
A |
4.965 |
— |
— |
47.762
Langsung
|
+11,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Agu 2020 |
MTRX
|
F |
804 |
$9,21 |
$7.405 |
42.797
Langsung
|
-1,84%
|
Dilepas |
23,0%
(harga per 2026-08-20)
|
| 27 Agu 2020 |
MTRX
|
F |
304 |
$8,85 |
$2.690 |
43.601
Langsung
|
-0,69%
|
Dilepas |
28,0%
(harga per 2026-08-20)
|
| 26 Agu 2020 |
MTRX
|
F |
375 |
$8,69 |
$3.259 |
43.905
Langsung
|
-0,85%
|
Dilepas |
30,4%
(harga per 2026-08-20)
|
| 24 Agu 2020 |
MTRX
|
A |
5.093 |
— |
— |
5.093
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Agu 2020 |
MTRX
|
A |
5.093 |
— |
— |
44.280
Langsung
|
+13,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Agu 2020 |
MTRX
|
F |
345 |
$9,15 |
$3.157 |
39.187
Langsung
|
-0,87%
|
Dilepas |
23,8%
(harga per 2026-08-20)
|
| 23 Okt. 2011 |
MTRX
|
F |
330 |
$10,36 |
$3.419 |
32.387
Langsung
|
-1,01%
|
Dilepas |
9,4%
(harga per 2026-08-20)
|
| 23 Okt. 2011 |
MTRX
|
F |
33 |
$10,36 |
$342 |
32.717
Langsung
|
-0,10%
|
Dilepas |
9,4%
(harga per 2026-08-20)
|
| 22 Okt. 2011 |
MTRX
|
F |
60 |
$10,36 |
$622 |
32.750
Langsung
|
-0,18%
|
Dilepas |
9,4%
(harga per 2026-08-20)
|
| 21 Okt. 2011 |
MTRX
|
F |
176 |
$10,36 |
$1.823 |
32.810
Langsung
|
-0,53%
|
Dilepas |
9,4%
(harga per 2026-08-20)
|
| 2 Des. 2010 |
MTRX
|
A |
11.000 |
— |
— |
32.986
Langsung
|
+50,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Okt. 2010 |
MTRX
|
F |
33 |
$9,42 |
$311 |
21.986
Langsung
|
-0,15%
|
Dilepas |
20,3%
(harga per 2026-08-20)
|
| 23 Okt. 2010 |
MTRX
|
F |
330 |
$9,42 |
$3.109 |
22.019
Langsung
|
-1,48%
|
Dilepas |
20,3%
(harga per 2026-08-20)
|
| 22 Okt. 2010 |
MTRX
|
F |
60 |
$9,42 |
$565 |
22.349
Langsung
|
-0,27%
|
Dilepas |
20,3%
(harga per 2026-08-20)
|
| 21 Okt. 2010 |
MTRX
|
F |
176 |
$9,40 |
$1.654 |
22.409
Langsung
|
-0,78%
|
Dilepas |
20,5%
(harga per 2026-08-20)
|
| 23 Okt. 2009 |
MTRX
|
F |
32 |
$9,56 |
$306 |
22.585
Langsung
|
-0,14%
|
Dilepas |
18,5%
(harga per 2026-08-20)
|
| 23 Okt. 2009 |
MTRX
|
F |
160 |
$9,56 |
$1.530 |
22.617
Langsung
|
-0,70%
|
Dilepas |
18,5%
(harga per 2026-08-20)
|
| 23 Okt. 2009 |
MTRX
|
A |
4.500 |
— |
— |
22.777
Langsung
|
+24,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Okt. 2009 |
MTRX
|
A |
450 |
— |
— |
18.277
Langsung
|
+2,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Okt. 2009 |
MTRX
|
F |
58 |
$9,63 |
$559 |
17.827
Langsung
|
-0,32%
|
Dilepas |
17,7%
(harga per 2026-08-20)
|
| 21 Okt. 2009 |
MTRX
|
F |
171 |
$9,66 |
$1.652 |
17.885
Langsung
|
-0,95%
|
Dilepas |
17,3%
(harga per 2026-08-20)
|
| 14 Agu 2009 |
MTRX
|
A |
4.000 |
— |
— |
18.056
Langsung
|
+28,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Okt. 2008 |
MTRX
|
F |
32 |
$11,15 |
$357 |
14.056
Langsung
|
-0,23%
|
Dilepas |
1,6%
(harga per 2026-08-20)
|
| 22 Okt. 2008 |
MTRX
|
F |
58 |
$11,50 |
$667 |
14.088
Langsung
|
-0,41%
|
Dilepas |
-1,5%
(harga per 2026-08-20)
|
| 21 Okt. 2008 |
MTRX
|
A |
2.400 |
— |
— |
14.146
Langsung
|
+20,43%
|
Diakuisisi |
(harga per 2026-08-20)
|