| 15 Sep. 2023 |
KFRC
|
J |
345 |
— |
— |
59.610
Langsung
|
+0,58%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Juni 2023 |
KFRC
|
J |
326 |
— |
— |
59.265
Langsung
|
+0,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Maret 2023 |
KFRC
|
J |
325 |
— |
— |
58.939
Langsung
|
+0,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2022 |
KFRC
|
A |
15.502 |
— |
— |
58.614
Langsung
|
+35,96%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Des. 2022 |
KFRC
|
S 10b5-1 |
21.132 |
$54,69 |
$1.155.709 |
43.112
Langsung
|
-32,89%
|
Dilepas |
8,0%
(harga per 2026-08-19)
|
| 27 Des. 2022 |
KFRC
|
F |
13.707 |
$54,97 |
$753.474 |
64.244
Langsung
|
-17,58%
|
Dilepas |
7,4%
(harga per 2026-08-19)
|
| 9 Des. 2022 |
KFRC
|
J |
424 |
— |
— |
77.951
Langsung
|
+0,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Sep. 2022 |
KFRC
|
J |
371 |
— |
— |
77.527
Langsung
|
+0,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Juni 2022 |
KFRC
|
J |
336 |
— |
— |
77.156
Langsung
|
+0,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Maret 2022 |
KFRC
|
J |
326 |
— |
— |
76.820
Langsung
|
+0,43%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2021 |
KFRC
|
A |
2.659 |
— |
— |
76.494
Langsung
|
+3,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2021 |
KFRC
|
A |
15.787 |
— |
— |
73.835
Langsung
|
+27,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Des. 2021 |
KFRC
|
S 10b5-1 |
22.677 |
$75,70 |
$1.716.649 |
58.048
Langsung
|
-28,09%
|
Dilepas |
-22,0%
(harga per 2026-08-19)
|
| 27 Des. 2021 |
KFRC
|
F |
14.709 |
$76,99 |
$1.132.446 |
80.725
Langsung
|
-15,41%
|
Dilepas |
-23,3%
(harga per 2026-08-19)
|
| 10 Des. 2021 |
KFRC
|
J |
325 |
— |
— |
95.434
Langsung
|
+0,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Sep. 2021 |
KFRC
|
J |
396 |
— |
— |
95.109
Langsung
|
+0,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juni 2021 |
KFRC
|
J |
333 |
— |
— |
94.713
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Maret 2021 |
KFRC
|
J |
383 |
— |
— |
94.380
Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Feb. 2021 |
KFRC
|
S |
18.440 |
$46,33 |
$854.325 |
93.997
Langsung
|
-16,40%
|
Dilepas |
27,5%
(harga per 2026-08-19)
|
| 12 Feb. 2021 |
KFRC
|
S |
3.497 |
$46,49 |
$162.576 |
112.437
Langsung
|
-3,02%
|
Dilepas |
27,0%
(harga per 2026-08-19)
|
| 31 Des. 2020 |
KFRC
|
A |
31.183 |
— |
— |
115.934
Langsung
|
+36,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Des. 2020 |
KFRC
|
F |
14.229 |
$42,54 |
$605.302 |
84.751
Langsung
|
-14,38%
|
Dilepas |
38,8%
(harga per 2026-08-19)
|
| 4 Des. 2020 |
KFRC
|
J |
444 |
— |
— |
98.980
Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Sep. 2020 |
KFRC
|
J |
560 |
— |
— |
98.536
Langsung
|
+0,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Agu 2020 |
KFRC
|
G |
171 |
$38,01 |
$6.500 |
97.976
Langsung
|
-0,17%
|
Dilepas |
55,4%
(harga per 2026-08-19)
|
| 22 Juni 2020 |
KFRC
|
S 10b5-1 |
7.142 |
$27,43 |
$195.905 |
98.147
Langsung
|
-6,78%
|
Dilepas |
115,3%
(harga per 2026-08-19)
|
| 5 Juni 2020 |
KFRC
|
J |
576 |
— |
— |
105.289
Langsung
|
+0,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Maret 2020 |
KFRC
|
J |
571 |
— |
— |
104.713
Langsung
|
+0,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Feb. 2020 |
KFRC
|
S |
10.000 |
$33,32 |
$333.200 |
104.142
Langsung
|
-8,76%
|
Dilepas |
77,3%
(harga per 2026-08-19)
|
| 31 Des. 2019 |
KFRC
|
A |
33.060 |
— |
— |
114.142
Langsung
|
+40,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Des. 2019 |
KFRC
|
F |
13.434 |
$39,92 |
$536.285 |
81.082
Langsung
|
-14,21%
|
Dilepas |
48,0%
(harga per 2026-08-19)
|
| 6 Des. 2019 |
KFRC
|
J |
428 |
— |
— |
94.516
Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Nov. 2019 |
KFRC
|
S |
727 |
$41,94 |
$30.490 |
94.088
Langsung
|
-0,77%
|
Dilepas |
40,8%
(harga per 2026-08-19)
|
| 6 Sep. 2019 |
KFRC
|
J |
515 |
— |
— |
94.815
Langsung
|
+0,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Agu 2019 |
KFRC
|
S |
4.000 |
$32,74 |
$130.960 |
94.300
Langsung
|
-4,07%
|
Dilepas |
80,4%
(harga per 2026-08-19)
|
| 25 Agu 2019 |
KFRC
|
F |
3.066 |
$32,27 |
$98.940 |
98.300
Langsung
|
-3,02%
|
Dilepas |
83,0%
(harga per 2026-08-19)
|
| 7 Juni 2019 |
KFRC
|
J |
520 |
— |
— |
101.366
Langsung
|
+0,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Maret 2019 |
KFRC
|
J |
511 |
— |
— |
100.846
Langsung
|
+0,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Maret 2019 |
KFRC
|
S |
17.513 |
$36,30 |
$635.722 |
100.335
Langsung
|
-14,86%
|
Dilepas |
62,7%
(harga per 2026-08-19)
|
| 31 Des. 2018 |
KFRC
|
A |
30.724 |
— |
— |
117.848
Langsung
|
+35,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Des. 2018 |
KFRC
|
F |
11.357 |
$29,81 |
$338.552 |
87.124
Langsung
|
-11,53%
|
Dilepas |
98,1%
(harga per 2026-08-19)
|
| 7 Des. 2018 |
KFRC
|
J |
598 |
— |
— |
98.481
Langsung
|
+0,61%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Nov. 2018 |
KFRC
|
S |
5.770 |
$32,34 |
$186.602 |
97.883
Langsung
|
-5,57%
|
Dilepas |
82,6%
(harga per 2026-08-19)
|
| 7 Sep. 2018 |
KFRC
|
J |
418 |
— |
— |
103.653
Langsung
|
+0,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Agu 2018 |
KFRC
|
F |
1.858 |
$42,30 |
$78.593 |
103.235
Langsung
|
-1,77%
|
Dilepas |
39,6%
(harga per 2026-08-19)
|
| 8 Juni 2018 |
KFRC
|
J |
360 |
— |
— |
105.093
Langsung
|
+0,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Maret 2018 |
KFRC
|
J |
437 |
— |
— |
104.733
Langsung
|
+0,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2018 |
KFRC
|
G |
430 |
$26,45 |
$11.374 |
104.296
Langsung
|
-0,41%
|
Dilepas |
123,3%
(harga per 2026-08-19)
|
| 12 Feb. 2018 |
KFRC
|
S |
15.907 |
$24,65 |
$392.108 |
104.726
Langsung
|
-13,19%
|
Dilepas |
139,6%
(harga per 2026-08-19)
|
| 31 Des. 2017 |
KFRC
|
F |
11.499 |
$25,25 |
$290.350 |
120.633
Langsung
|
-8,70%
|
Dilepas |
133,9%
(harga per 2026-08-19)
|
| 31 Des. 2017 |
KFRC
|
A |
25.743 |
— |
— |
132.132
Langsung
|
+24,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Des. 2017 |
KFRC
|
J |
484 |
— |
— |
106.389
Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Nov. 2017 |
KFRC
|
S |
2.550 |
$24,35 |
$62.092 |
105.905
Langsung
|
-2,35%
|
Dilepas |
142,6%
(harga per 2026-08-19)
|
| 8 Sep. 2017 |
KFRC
|
J |
701 |
— |
— |
108.455
Langsung
|
+0,65%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Sep. 2017 |
KFRC
|
S |
5.000 |
$17,99 |
$89.950 |
107.754
Langsung
|
-4,43%
|
Dilepas |
228,3%
(harga per 2026-08-19)
|
| 25 Agu 2017 |
KFRC
|
F |
2.048 |
$17,70 |
$36.250 |
112.754
Langsung
|
-1,78%
|
Dilepas |
233,7%
(harga per 2026-08-19)
|
| 9 Juni 2017 |
KFRC
|
J |
730 |
— |
— |
114.802
Langsung
|
+0,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Mei 2017 |
KFRC
|
S |
8.838 |
$20,68 |
$182.770 |
114.072
Langsung
|
-7,19%
|
Dilepas |
185,6%
(harga per 2026-08-19)
|
| 14 Maret 2017 |
KFRC
|
S |
2.550 |
$23,87 |
$60.868 |
122.910
Langsung
|
-2,03%
|
Dilepas |
147,4%
(harga per 2026-08-19)
|
| 10 Maret 2017 |
KFRC
|
J |
540 |
— |
— |
125.460
Langsung
|
+0,43%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Jan. 2017 |
KFRC
|
F |
2.178 |
$24,50 |
$53.361 |
124.920
Langsung
|
-1,71%
|
Dilepas |
141,1%
(harga per 2026-08-19)
|
| 2 Jan. 2017 |
KFRC
|
F |
6.725 |
$23,10 |
$155.348 |
127.098
Langsung
|
-5,03%
|
Dilepas |
155,7%
(harga per 2026-08-19)
|
| 31 Des. 2016 |
KFRC
|
A |
32.468 |
— |
— |
133.823
Langsung
|
+32,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Des. 2016 |
KFRC
|
S |
4.895 |
$23,40 |
$114.543 |
101.355
Langsung
|
-4,61%
|
Dilepas |
152,4%
(harga per 2026-08-19)
|
| 9 Des. 2016 |
KFRC
|
J |
495 |
— |
— |
106.250
Langsung
|
+0,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Sep. 2016 |
KFRC
|
J |
628 |
— |
— |
105.755
Langsung
|
+0,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Agu 2016 |
KFRC
|
F |
2.422 |
— |
— |
105.127
Langsung
|
-2,25%
|
Dilepas |
(harga per 2026-08-19)
|
| 25 Agu 2016 |
KFRC
|
S |
3.732 |
$19,82 |
$73.968 |
107.549
Langsung
|
-3,35%
|
Dilepas |
198,0%
(harga per 2026-08-19)
|
| 10 Juni 2016 |
KFRC
|
J |
668 |
— |
— |
111.281
Langsung
|
+0,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Juni 2016 |
KFRC
|
S |
5.000 |
$19,59 |
$97.950 |
110.613
Langsung
|
-4,32%
|
Dilepas |
201,5%
(harga per 2026-08-19)
|
| 11 Maret 2016 |
KFRC
|
J |
697 |
— |
— |
115.613
Langsung
|
+0,61%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Jan. 2016 |
KFRC
|
A |
32.100 |
— |
— |
114.916
Langsung
|
+38,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2016 |
KFRC
|
F |
4.649 |
$25,28 |
$117.527 |
82.816
Langsung
|
-5,32%
|
Dilepas |
133,6%
(harga per 2026-08-19)
|
| 11 Des. 2015 |
KFRC
|
J |
419 |
— |
— |
87.465
Langsung
|
+0,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Nov. 2015 |
KFRC
|
S 10b5-1 |
2.549 |
$28,00 |
$71.372 |
87.046
Langsung
|
-2,85%
|
Dilepas |
110,9%
(harga per 2026-08-19)
|
| 11 Sep. 2015 |
KFRC
|
J |
344 |
— |
— |
89.595
Langsung
|
+0,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Agu 2015 |
KFRC
|
F |
2.369 |
$26,15 |
$61.949 |
89.251
Langsung
|
-2,59%
|
Dilepas |
125,9%
(harga per 2026-08-19)
|
| 12 Juni 2015 |
KFRC
|
J |
446 |
— |
— |
91.620
Langsung
|
+0,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Maret 2015 |
KFRC
|
S |
4.545 |
$22,67 |
$103.035 |
91.174
Langsung
|
-4,75%
|
Dilepas |
160,5%
(harga per 2026-08-19)
|
| 13 Maret 2015 |
KFRC
|
J |
441 |
— |
— |
95.719
Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2015 |
KFRC
|
G |
1.000 |
— |
— |
95.278
Langsung
|
-1,04%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 Jan. 2015 |
KFRC
|
A |
31.820 |
— |
— |
96.278
Langsung
|
+49,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2015 |
KFRC
|
F |
2.484 |
$24,12 |
$59.914 |
64.458
Langsung
|
-3,71%
|
Dilepas |
144,9%
(harga per 2026-08-19)
|
| 12 Des. 2014 |
KFRC
|
J |
306 |
— |
— |
66.942
Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Des. 2014 |
KFRC
|
G |
1.500 |
— |
— |
66.636
Langsung
|
-2,20%
|
Dilepas |
(harga per 2026-08-19)
|
| 8 Des. 2014 |
KFRC
|
G |
1.300 |
— |
— |
68.136
Langsung
|
-1,87%
|
Dilepas |
(harga per 2026-08-19)
|
| 5 Des. 2014 |
KFRC
|
S |
1.500 |
$23,77 |
$35.655 |
69.436
Langsung
|
-2,11%
|
Dilepas |
148,5%
(harga per 2026-08-19)
|
| 12 Sep. 2014 |
KFRC
|
J |
340 |
— |
— |
70.936
Langsung
|
+0,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Sep. 2014 |
KFRC
|
G |
485 |
— |
— |
70.596
Langsung
|
-0,68%
|
Dilepas |
(harga per 2026-08-19)
|
| 25 Agu 2014 |
KFRC
|
A |
35.095 |
— |
— |
71.081
Langsung
|
+97,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Juni 2014 |
KFRC
|
J |
135 |
— |
— |
35.986
Langsung
|
+0,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2014 |
KFRC
|
M |
685 |
$11,00 |
$7.535 |
0
Langsung
|
-100,00%
|
Dilepas |
437,0%
(harga per 2026-08-19)
|
| 31 Maret 2014 |
KFRC
|
M |
9.315 |
$11,00 |
$102.465 |
0
Langsung
|
-100,00%
|
Dilepas |
437,0%
(harga per 2026-08-19)
|
| 31 Maret 2014 |
KFRC
|
S |
10.000 |
$21,35 |
$213.500 |
35.851
Langsung
|
-21,81%
|
Dilepas |
176,7%
(harga per 2026-08-19)
|
| 31 Maret 2014 |
KFRC
|
M |
10.000 |
$11,00 |
$110.000 |
45.851
Langsung
|
+27,89%
|
Diakuisisi |
437,0%
(harga per 2026-08-19)
|
| 14 Maret 2014 |
KFRC
|
J |
137 |
— |
— |
35.851
Langsung
|
+0,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2014 |
KFRC
|
A |
13.917 |
— |
— |
35.714
Langsung
|
+63,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2014 |
KFRC
|
F |
1.482 |
$20,12 |
$29.818 |
21.797
Langsung
|
-6,37%
|
Dilepas |
193,6%
(harga per 2026-08-19)
|
| 26 Des. 2013 |
KFRC
|
G |
1.500 |
— |
— |
23.279
Langsung
|
-6,05%
|
Dilepas |
(harga per 2026-08-19)
|
| 16 Des. 2013 |
KFRC
|
J |
95 |
— |
— |
24.779
Langsung
|
+0,38%
|
Diakuisisi |
(harga per 2026-08-19)
|