| 30 April 2021 |
FBP
|
F |
2.965 |
$12,57 |
$37.270 |
198.989
Langsung
|
-1,47%
|
Dilepas |
125,7%
(harga per 2026-08-20)
|
| 30 April 2021 |
FBP
|
F |
7.201 |
$12,57 |
$90.517 |
201.954
Langsung
|
-3,44%
|
Dilepas |
125,7%
(harga per 2026-08-20)
|
| 30 April 2021 |
FBP
|
F |
1.161 |
$12,57 |
$14.594 |
209.155
Langsung
|
-0,55%
|
Dilepas |
125,7%
(harga per 2026-08-20)
|
| 31 Maret 2021 |
FBP
|
A |
9.769 |
— |
— |
44.966
Langsung
|
+27,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2021 |
FBP
|
A |
9.769 |
$11,26 |
$109.999 |
211.649
Langsung
|
+4,84%
|
Diakuisisi |
152,0%
(harga per 2026-08-20)
|
| 21 Maret 2021 |
FBP
|
M |
17.172 |
— |
— |
35.197
Langsung
|
+95,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2021 |
FBP
|
M |
17.172 |
— |
— |
208.685
Langsung
|
+8,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2021 |
FBP
|
F |
5.239 |
$12,22 |
$64.021 |
203.446
Langsung
|
-2,51%
|
Dilepas |
132,2%
(harga per 2026-08-20)
|
| 21 Maret 2021 |
FBP
|
F |
1.738 |
$12,22 |
$21.238 |
201.708
Langsung
|
-0,85%
|
Dilepas |
132,2%
(harga per 2026-08-20)
|
| 21 Maret 2021 |
FBP
|
F |
1.161 |
$12,22 |
$14.187 |
200.547
Langsung
|
-0,58%
|
Dilepas |
132,2%
(harga per 2026-08-20)
|
| 8 Maret 2021 |
FBP
|
S |
20.000 |
$11,30 |
$226.000 |
191.513
Langsung
|
-9,46%
|
Dilepas |
151,1%
(harga per 2026-08-20)
|
| 21 Maret 2020 |
FBP
|
F |
1.738 |
$3,86 |
$6.709 |
211.513
Langsung
|
-0,82%
|
Dilepas |
635,0%
(harga per 2026-08-20)
|
| 18 Maret 2020 |
FBP
|
A |
23.725 |
— |
— |
52.369
Langsung
|
+82,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Maret 2020 |
FBP
|
A |
23.725 |
$4,08 |
$96.798 |
213.251
Langsung
|
+12,52%
|
Diakuisisi |
595,3%
(harga per 2026-08-20)
|
| 21 Maret 2019 |
FBP
|
A |
11.472 |
— |
— |
28.644
Langsung
|
+66,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2019 |
FBP
|
A |
7.649 |
— |
— |
189.526
Langsung
|
+4,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2019 |
FBP
|
F |
8.416 |
$11,16 |
$93.923 |
181.877
Langsung
|
-4,42%
|
Dilepas |
154,2%
(harga per 2026-08-20)
|
| 29 Juni 2018 |
FBP
|
F |
129 |
$7,65 |
$987 |
190.293
Langsung
|
-0,07%
|
Dilepas |
270,8%
(harga per 2026-08-20)
|
| 29 Juni 2018 |
FBP
|
A |
422 |
$7,65 |
$3.228 |
190.422
Langsung
|
+0,22%
|
Diakuisisi |
270,8%
(harga per 2026-08-20)
|
| 20 Juni 2018 |
FBP
|
F |
175 |
$8,01 |
$1.402 |
190.000
Langsung
|
-0,09%
|
Dilepas |
254,2%
(harga per 2026-08-20)
|
| 20 Juni 2018 |
FBP
|
A |
576 |
$8,01 |
$4.614 |
190.175
Langsung
|
+0,30%
|
Diakuisisi |
254,2%
(harga per 2026-08-20)
|
| 6 Juni 2018 |
FBP
|
F |
186 |
$7,54 |
$1.402 |
189.599
Langsung
|
-0,10%
|
Dilepas |
276,3%
(harga per 2026-08-20)
|
| 6 Juni 2018 |
FBP
|
A |
612 |
$7,54 |
$4.614 |
189.785
Langsung
|
+0,32%
|
Diakuisisi |
276,3%
(harga per 2026-08-20)
|
| 6 Juni 2018 |
FBP
|
F |
174 |
$8,08 |
$1.406 |
199.599
Langsung
|
-0,09%
|
Dilepas |
251,1%
(harga per 2026-08-20)
|
| 6 Juni 2018 |
FBP
|
A |
571 |
$8,08 |
$4.614 |
199.773
Langsung
|
+0,29%
|
Diakuisisi |
251,1%
(harga per 2026-08-20)
|
| 25 Mei 2018 |
FBP
|
D |
10.000 |
$7,90 |
$79.000 |
189.202
Langsung
|
-5,02%
|
Dilepas |
259,1%
(harga per 2026-08-20)
|
| 23 Mei 2018 |
FBP
|
F |
177 |
$7,94 |
$1.405 |
199.202
Langsung
|
-0,09%
|
Dilepas |
257,3%
(harga per 2026-08-20)
|
| 23 Mei 2018 |
FBP
|
A |
581 |
$7,94 |
$4.613 |
199.379
Langsung
|
+0,29%
|
Diakuisisi |
257,3%
(harga per 2026-08-20)
|
| 9 Mei 2018 |
FBP
|
F |
186 |
$7,54 |
$1.402 |
198.798
Langsung
|
-0,09%
|
Dilepas |
276,3%
(harga per 2026-08-20)
|
| 9 Mei 2018 |
FBP
|
A |
612 |
$7,54 |
$4.614 |
198.984
Langsung
|
+0,31%
|
Diakuisisi |
276,3%
(harga per 2026-08-20)
|
| 9 Mei 2018 |
FBP
|
F |
186 |
$7,54 |
$1.402 |
218.798
Langsung
|
-0,08%
|
Dilepas |
276,3%
(harga per 2026-08-20)
|
| 9 Mei 2018 |
FBP
|
A |
612 |
$7,54 |
$4.614 |
218.984
Langsung
|
+0,28%
|
Diakuisisi |
276,3%
(harga per 2026-08-20)
|
| 2 Mei 2018 |
FBP
|
D |
20.000 |
$7,32 |
$146.400 |
198.372
Langsung
|
-9,16%
|
Dilepas |
287,6%
(harga per 2026-08-20)
|
| 25 April 2018 |
FBP
|
F |
199 |
$7,04 |
$1.401 |
218.372
Langsung
|
-0,09%
|
Dilepas |
303,0%
(harga per 2026-08-20)
|
| 25 April 2018 |
FBP
|
A |
655 |
$7,04 |
$4.611 |
218.571
Langsung
|
+0,30%
|
Diakuisisi |
303,0%
(harga per 2026-08-20)
|
| 25 April 2018 |
FBP
|
F |
199 |
$7,04 |
$1.401 |
217.916
Langsung
|
-0,09%
|
Dilepas |
303,0%
(harga per 2026-08-20)
|
| 25 April 2018 |
FBP
|
A |
655 |
$7,04 |
$4.611 |
218.115
Langsung
|
+0,30%
|
Diakuisisi |
303,0%
(harga per 2026-08-20)
|
| 11 April 2018 |
FBP
|
F |
218 |
$6,43 |
$1.402 |
217.916
Langsung
|
-0,10%
|
Dilepas |
341,2%
(harga per 2026-08-20)
|
| 11 April 2018 |
FBP
|
A |
717 |
$6,43 |
$4.610 |
218.134
Langsung
|
+0,33%
|
Diakuisisi |
341,2%
(harga per 2026-08-20)
|
| 27 Maret 2018 |
FBP
|
F |
238 |
$5,90 |
$1.404 |
217.417
Langsung
|
-0,11%
|
Dilepas |
380,8%
(harga per 2026-08-20)
|
| 27 Maret 2018 |
FBP
|
A |
782 |
$5,90 |
$4.614 |
217.655
Langsung
|
+0,36%
|
Diakuisisi |
380,8%
(harga per 2026-08-20)
|
| 21 Maret 2018 |
FBP
|
A |
17.172 |
— |
— |
17.172
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2018 |
FBP
|
A |
11.448 |
— |
— |
216.873
Langsung
|
+5,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2018 |
FBP
|
F |
15.975 |
$6,46 |
$103.198 |
205.425
Langsung
|
-7,22%
|
Dilepas |
339,2%
(harga per 2026-08-20)
|
| 14 Maret 2018 |
FBP
|
F |
216 |
$6,31 |
$1.363 |
221.400
Langsung
|
-0,10%
|
Dilepas |
349,6%
(harga per 2026-08-20)
|
| 14 Maret 2018 |
FBP
|
A |
731 |
$6,31 |
$4.613 |
221.616
Langsung
|
+0,33%
|
Diakuisisi |
349,6%
(harga per 2026-08-20)
|
| 28 Feb. 2018 |
FBP
|
F |
226 |
$6,03 |
$1.363 |
220.885
Langsung
|
-0,10%
|
Dilepas |
370,5%
(harga per 2026-08-20)
|
| 28 Feb. 2018 |
FBP
|
A |
765 |
$6,03 |
$4.613 |
221.111
Langsung
|
+0,35%
|
Diakuisisi |
370,5%
(harga per 2026-08-20)
|
| 14 Feb. 2018 |
FBP
|
F |
237 |
$6,02 |
$1.427 |
220.346
Langsung
|
-0,11%
|
Dilepas |
371,3%
(harga per 2026-08-20)
|
| 14 Feb. 2018 |
FBP
|
A |
766 |
$6,02 |
$4.611 |
220.583
Langsung
|
+0,35%
|
Diakuisisi |
371,3%
(harga per 2026-08-20)
|
| 31 Jan. 2018 |
FBP
|
F |
275 |
$6,00 |
$1.650 |
219.817
Langsung
|
-0,12%
|
Dilepas |
372,8%
(harga per 2026-08-20)
|
| 31 Jan. 2018 |
FBP
|
A |
769 |
$6,00 |
$4.614 |
220.092
Langsung
|
+0,35%
|
Diakuisisi |
372,8%
(harga per 2026-08-20)
|
| 17 Jan. 2018 |
FBP
|
F |
302 |
$5,46 |
$1.649 |
219.323
Langsung
|
-0,14%
|
Dilepas |
419,6%
(harga per 2026-08-20)
|
| 17 Jan. 2018 |
FBP
|
A |
845 |
$5,46 |
$4.614 |
219.625
Langsung
|
+0,39%
|
Diakuisisi |
419,6%
(harga per 2026-08-20)
|
| 3 Jan. 2018 |
FBP
|
F |
324 |
$5,08 |
$1.646 |
218.780
Langsung
|
-0,15%
|
Dilepas |
458,5%
(harga per 2026-08-20)
|
| 3 Jan. 2018 |
FBP
|
A |
908 |
$5,08 |
$4.613 |
219.104
Langsung
|
+0,42%
|
Diakuisisi |
458,5%
(harga per 2026-08-20)
|
| 20 Des. 2017 |
FBP
|
F |
274 |
$5,12 |
$1.403 |
218.196
Langsung
|
-0,13%
|
Dilepas |
454,1%
(harga per 2026-08-20)
|
| 20 Des. 2017 |
FBP
|
A |
901 |
$5,12 |
$4.613 |
218.470
Langsung
|
+0,41%
|
Diakuisisi |
454,1%
(harga per 2026-08-20)
|
| 6 Des. 2017 |
FBP
|
F |
280 |
$5,02 |
$1.406 |
217.569
Langsung
|
-0,13%
|
Dilepas |
465,1%
(harga per 2026-08-20)
|
| 6 Des. 2017 |
FBP
|
A |
919 |
$5,02 |
$4.613 |
217.849
Langsung
|
+0,42%
|
Diakuisisi |
465,1%
(harga per 2026-08-20)
|
| 21 Nov. 2017 |
FBP
|
F |
283 |
$4,96 |
$1.404 |
216.930
Langsung
|
-0,13%
|
Dilepas |
472,0%
(harga per 2026-08-20)
|
| 21 Nov. 2017 |
FBP
|
A |
930 |
$4,96 |
$4.613 |
217.213
Langsung
|
+0,43%
|
Diakuisisi |
472,0%
(harga per 2026-08-20)
|
| 8 Nov. 2017 |
FBP
|
F |
295 |
$4,75 |
$1.401 |
216.283
Langsung
|
-0,14%
|
Dilepas |
497,3%
(harga per 2026-08-20)
|
| 8 Nov. 2017 |
FBP
|
A |
971 |
$4,75 |
$4.612 |
216.578
Langsung
|
+0,45%
|
Diakuisisi |
497,3%
(harga per 2026-08-20)
|
| 25 Okt. 2017 |
FBP
|
F |
278 |
$5,04 |
$1.401 |
215.607
Langsung
|
-0,13%
|
Dilepas |
462,9%
(harga per 2026-08-20)
|
| 25 Okt. 2017 |
FBP
|
A |
915 |
$5,04 |
$4.612 |
215.885
Langsung
|
+0,43%
|
Diakuisisi |
462,9%
(harga per 2026-08-20)
|
| 11 Okt. 2017 |
FBP
|
F |
283 |
$4,95 |
$1.401 |
214.970
Langsung
|
-0,13%
|
Dilepas |
473,1%
(harga per 2026-08-20)
|
| 11 Okt. 2017 |
FBP
|
A |
932 |
$4,95 |
$4.613 |
215.253
Langsung
|
+0,43%
|
Diakuisisi |
473,1%
(harga per 2026-08-20)
|
| 26 Sep. 2017 |
FBP
|
F |
255 |
$5,50 |
$1.402 |
214.321
Langsung
|
-0,12%
|
Dilepas |
415,8%
(harga per 2026-08-20)
|
| 26 Sep. 2017 |
FBP
|
A |
839 |
$5,50 |
$4.614 |
214.576
Langsung
|
+0,39%
|
Diakuisisi |
415,8%
(harga per 2026-08-20)
|
| 13 Sep. 2017 |
FBP
|
F |
245 |
$5,72 |
$1.401 |
213.737
Langsung
|
-0,11%
|
Dilepas |
396,0%
(harga per 2026-08-20)
|
| 13 Sep. 2017 |
FBP
|
A |
806 |
$5,72 |
$4.610 |
213.982
Langsung
|
+0,38%
|
Diakuisisi |
396,0%
(harga per 2026-08-20)
|
| 30 Agu 2017 |
FBP
|
F |
247 |
$5,69 |
$1.405 |
213.176
Langsung
|
-0,12%
|
Dilepas |
398,6%
(harga per 2026-08-20)
|
| 30 Agu 2017 |
FBP
|
A |
811 |
$5,69 |
$4.615 |
213.423
Langsung
|
+0,38%
|
Diakuisisi |
398,6%
(harga per 2026-08-20)
|
| 16 Agu 2017 |
FBP
|
F |
249 |
$5,63 |
$1.402 |
212.612
Langsung
|
-0,12%
|
Dilepas |
403,9%
(harga per 2026-08-20)
|
| 16 Agu 2017 |
FBP
|
A |
819 |
$5,63 |
$4.611 |
212.861
Langsung
|
+0,39%
|
Diakuisisi |
403,9%
(harga per 2026-08-20)
|
| 2 Agu 2017 |
FBP
|
F |
236 |
$5,94 |
$1.402 |
212.042
Langsung
|
-0,11%
|
Dilepas |
377,6%
(harga per 2026-08-20)
|
| 2 Agu 2017 |
FBP
|
A |
777 |
$5,94 |
$4.615 |
212.278
Langsung
|
+0,37%
|
Diakuisisi |
377,6%
(harga per 2026-08-20)
|
| 19 Juli 2017 |
FBP
|
F |
234 |
$5,99 |
$1.402 |
211.501
Langsung
|
-0,11%
|
Dilepas |
373,6%
(harga per 2026-08-20)
|
| 19 Juli 2017 |
FBP
|
A |
770 |
$5,99 |
$4.612 |
211.735
Langsung
|
+0,36%
|
Diakuisisi |
373,6%
(harga per 2026-08-20)
|
| 5 Juli 2017 |
FBP
|
F |
235 |
$5,97 |
$1.403 |
210.965
Langsung
|
-0,11%
|
Dilepas |
375,2%
(harga per 2026-08-20)
|
| 5 Juli 2017 |
FBP
|
A |
773 |
$5,97 |
$4.615 |
211.200
Langsung
|
+0,37%
|
Diakuisisi |
375,2%
(harga per 2026-08-20)
|
| 21 Juni 2017 |
FBP
|
F |
256 |
$5,48 |
$1.403 |
210.427
Langsung
|
-0,12%
|
Dilepas |
417,7%
(harga per 2026-08-20)
|
| 21 Juni 2017 |
FBP
|
A |
842 |
$5,48 |
$4.614 |
210.683
Langsung
|
+0,40%
|
Diakuisisi |
417,7%
(harga per 2026-08-20)
|
| 7 Juni 2017 |
FBP
|
F |
265 |
$5,30 |
$1.404 |
209.841
Langsung
|
-0,13%
|
Dilepas |
435,3%
(harga per 2026-08-20)
|
| 7 Juni 2017 |
FBP
|
A |
870 |
$5,30 |
$4.611 |
210.106
Langsung
|
+0,42%
|
Diakuisisi |
435,3%
(harga per 2026-08-20)
|
| 24 Mei 2017 |
FBP
|
F |
260 |
$5,40 |
$1.404 |
209.236
Langsung
|
-0,12%
|
Dilepas |
425,4%
(harga per 2026-08-20)
|
| 24 Mei 2017 |
FBP
|
A |
854 |
$5,40 |
$4.612 |
209.496
Langsung
|
+0,41%
|
Diakuisisi |
425,4%
(harga per 2026-08-20)
|
| 10 Mei 2017 |
FBP
|
F |
3.579 |
$5,75 |
$20.579 |
208.642
Langsung
|
-1,69%
|
Dilepas |
393,4%
(harga per 2026-08-20)
|
| 10 Mei 2017 |
FBP
|
F |
4.524 |
$5,75 |
$26.013 |
212.221
Langsung
|
-2,09%
|
Dilepas |
393,4%
(harga per 2026-08-20)
|
| 10 Mei 2017 |
FBP
|
F |
3.939 |
$5,75 |
$22.649 |
216.745
Langsung
|
-1,78%
|
Dilepas |
393,4%
(harga per 2026-08-20)
|
| 10 Mei 2017 |
FBP
|
F |
5.463 |
$5,75 |
$31.412 |
220.684
Langsung
|
-2,42%
|
Dilepas |
393,4%
(harga per 2026-08-20)
|
| 10 Mei 2017 |
FBP
|
D |
195.705 |
— |
— |
226.147
Langsung
|
-46,39%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Mei 2017 |
FBP
|
F |
244 |
$5,75 |
$1.403 |
421.852
Langsung
|
-0,06%
|
Dilepas |
393,4%
(harga per 2026-08-20)
|
| 10 Mei 2017 |
FBP
|
A |
802 |
$5,75 |
$4.612 |
422.096
Langsung
|
+0,19%
|
Diakuisisi |
393,4%
(harga per 2026-08-20)
|
| 1 Mei 2017 |
FBP
|
S |
25.000 |
$6,10 |
$152.500 |
421.294
Langsung
|
-5,60%
|
Dilepas |
365,1%
(harga per 2026-08-20)
|
| 26 April 2017 |
FBP
|
F |
232 |
$6,06 |
$1.406 |
446.294
Langsung
|
-0,05%
|
Dilepas |
368,2%
(harga per 2026-08-20)
|
| 26 April 2017 |
FBP
|
A |
761 |
$6,06 |
$4.612 |
446.526
Langsung
|
+0,17%
|
Diakuisisi |
368,2%
(harga per 2026-08-20)
|
| 11 April 2017 |
FBP
|
F |
251 |
$5,59 |
$1.403 |
445.765
Langsung
|
-0,06%
|
Dilepas |
407,5%
(harga per 2026-08-20)
|
| 11 April 2017 |
FBP
|
A |
825 |
$5,59 |
$4.612 |
446.016
Langsung
|
+0,19%
|
Diakuisisi |
407,5%
(harga per 2026-08-20)
|