| 17 Feb. 2021 |
TRMK
|
A |
3.382 |
— |
— |
54.219
Langsung
|
+6,65%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Feb. 2021 |
TRMK
|
F |
864 |
$30,28 |
$26.162 |
50.837
Langsung
|
-1,67%
|
Dilepas |
56,6%
(harga per 2026-08-19)
|
| 16 Feb. 2021 |
TRMK
|
A |
2.999 |
— |
— |
51.701
Langsung
|
+6,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Feb. 2021 |
TRMK
|
F |
1.108 |
$29,80 |
$33.018 |
48.702
Langsung
|
-2,22%
|
Dilepas |
59,1%
(harga per 2026-08-19)
|
| 19 Feb. 2020 |
TRMK
|
A |
3.093 |
— |
— |
49.810
Langsung
|
+6,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2020 |
TRMK
|
F |
706 |
$31,88 |
$22.507 |
46.717
Langsung
|
-1,49%
|
Dilepas |
48,7%
(harga per 2026-08-19)
|
| 18 Feb. 2020 |
TRMK
|
A |
2.190 |
— |
— |
47.423
Langsung
|
+4,84%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2020 |
TRMK
|
F |
513 |
$32,15 |
$16.493 |
45.233
Langsung
|
-1,12%
|
Dilepas |
47,4%
(harga per 2026-08-19)
|
| 14 Feb. 2019 |
TRMK
|
A |
3.058 |
— |
— |
45.746
Langsung
|
+7,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Feb. 2019 |
TRMK
|
F |
1.105 |
$33,69 |
$37.227 |
42.688
Langsung
|
-2,52%
|
Dilepas |
40,7%
(harga per 2026-08-19)
|
| 13 Feb. 2019 |
TRMK
|
A |
3.802 |
— |
— |
43.793
Langsung
|
+9,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2019 |
TRMK
|
F |
832 |
$31,34 |
$26.075 |
39.991
Langsung
|
-2,04%
|
Dilepas |
51,3%
(harga per 2026-08-19)
|
| 6 Maret 2018 |
TRMK
|
I |
9.921 |
$32,69 |
$324.317 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
45,0%
(harga per 2026-08-19)
|
| 6 Maret 2018 |
TRMK
|
I |
568 |
$32,28 |
$18.335 |
40.819
Langsung
|
-1,37%
|
Dilepas |
46,9%
(harga per 2026-08-19)
|
| 15 Feb. 2018 |
TRMK
|
A |
3.207 |
— |
— |
41.383
Langsung
|
+8,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2018 |
TRMK
|
F |
896 |
$31,82 |
$28.511 |
38.176
Langsung
|
-2,29%
|
Dilepas |
49,0%
(harga per 2026-08-19)
|
| 14 Feb. 2018 |
TRMK
|
A |
3.089 |
— |
— |
39.072
Langsung
|
+8,58%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2018 |
TRMK
|
F |
759 |
$32,36 |
$24.561 |
35.979
Langsung
|
+2,16%
|
Diakuisisi |
46,5%
(harga per 2026-08-19)
|
| 16 Feb. 2017 |
TRMK
|
A |
1.478 |
— |
— |
36.650
Langsung
|
+4,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2017 |
TRMK
|
F |
972 |
$33,99 |
$33.038 |
35.172
Langsung
|
-2,69%
|
Dilepas |
39,5%
(harga per 2026-08-19)
|
| 15 Feb. 2017 |
TRMK
|
A |
2.929 |
— |
— |
36.144
Langsung
|
+8,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Jan. 2017 |
TRMK
|
F |
569 |
$33,68 |
$19.164 |
33.215
Langsung
|
-1,68%
|
Dilepas |
40,8%
(harga per 2026-08-19)
|
| 19 Feb. 2016 |
TRMK
|
F |
174 |
$22,32 |
$3.884 |
33.669
Langsung
|
-0,51%
|
Dilepas |
112,4%
(harga per 2026-08-19)
|
| 17 Feb. 2016 |
TRMK
|
F |
637 |
$22,04 |
$14.039 |
33.843
Langsung
|
-1,85%
|
Dilepas |
115,1%
(harga per 2026-08-19)
|
| 17 Feb. 2016 |
TRMK
|
A |
1.691 |
— |
— |
34.480
Langsung
|
+5,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2016 |
TRMK
|
A |
2.401 |
— |
— |
32.789
Langsung
|
+7,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Jan. 2016 |
TRMK
|
F |
498 |
$20,76 |
$10.338 |
30.388
Langsung
|
-1,61%
|
Dilepas |
128,3%
(harga per 2026-08-19)
|
| 22 Jan. 2016 |
TRMK
|
A |
112 |
— |
— |
30.886
Langsung
|
+0,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2015 |
TRMK
|
F |
799 |
$23,16 |
$18.505 |
30.774
Langsung
|
-2,53%
|
Dilepas |
104,7%
(harga per 2026-08-19)
|
| 18 Feb. 2015 |
TRMK
|
A |
2.173 |
— |
— |
31.573
Langsung
|
+7,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2015 |
TRMK
|
A |
2.190 |
— |
— |
29.400
Langsung
|
+8,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2015 |
TRMK
|
F |
459 |
$23,00 |
$10.557 |
27.210
Langsung
|
-1,66%
|
Dilepas |
106,1%
(harga per 2026-08-19)
|
| 26 Jan. 2015 |
TRMK
|
A |
84 |
— |
— |
27.669
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Des. 2014 |
TRMK
|
F |
1.073 |
$23,20 |
$24.894 |
27.585
Langsung
|
-3,74%
|
Dilepas |
104,3%
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
TRMK
|
A |
1.924 |
— |
— |
29.369
Langsung
|
+7,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
TRMK
|
F |
711 |
$22,94 |
$16.310 |
28.658
Langsung
|
-2,42%
|
Dilepas |
106,6%
(harga per 2026-08-19)
|
| 28 Jan. 2014 |
TRMK
|
A |
1.510 |
— |
— |
27.445
Langsung
|
+5,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2014 |
TRMK
|
F |
464 |
$25,68 |
$11.916 |
25.935
Langsung
|
-1,76%
|
Dilepas |
84,6%
(harga per 2026-08-19)
|
| 27 Jan. 2014 |
TRMK
|
A |
122 |
— |
— |
26.399
Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Des. 2013 |
TRMK
|
F |
973 |
$27,03 |
$26.300 |
26.277
Langsung
|
-3,57%
|
Dilepas |
75,4%
(harga per 2026-08-19)
|
| 21 Nov. 2013 |
TRMK
|
S |
3.500 |
$27,90 |
$97.650 |
27.250
Langsung
|
-11,38%
|
Dilepas |
69,9%
(harga per 2026-08-19)
|
| 21 Nov. 2013 |
TRMK
|
M |
3.500 |
$27,30 |
$95.550 |
30.750
Langsung
|
+12,84%
|
Diakuisisi |
73,6%
(harga per 2026-08-19)
|
| 19 Feb. 2013 |
TRMK
|
A |
538 |
— |
— |
27.250
Langsung
|
+2,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2013 |
TRMK
|
F |
922 |
$24,10 |
$22.220 |
26.712
Langsung
|
-3,34%
|
Dilepas |
96,7%
(harga per 2026-08-19)
|
| 19 Feb. 2013 |
TRMK
|
A |
2.688 |
— |
— |
27.634
Langsung
|
+10,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Jan. 2013 |
TRMK
|
F |
499 |
$23,18 |
$11.567 |
24.946
Langsung
|
-1,96%
|
Dilepas |
104,5%
(harga per 2026-08-19)
|
| 22 Jan. 2013 |
TRMK
|
A |
1.322 |
— |
— |
25.445
Langsung
|
+5,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Des. 2012 |
TRMK
|
F |
944 |
$22,80 |
$21.523 |
24.084
Langsung
|
-3,77%
|
Dilepas |
107,9%
(harga per 2026-08-19)
|
| 8 Agu 2012 |
TRMK
|
S |
100 |
$24,25 |
$2.425 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
95,5%
(harga per 2026-08-19)
|
| 8 Agu 2012 |
TRMK
|
S |
1.193 |
$24,24 |
$28.918 |
100
Tidak Langsung
|
-92,27%
|
Dilepas |
95,6%
(harga per 2026-08-19)
|
| 8 Agu 2012 |
TRMK
|
J |
84 |
— |
— |
1.293
Tidak Langsung
|
+6,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2012 |
TRMK
|
A |
3.316 |
— |
— |
25.028
Langsung
|
+15,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2012 |
TRMK
|
F |
1.329 |
$23,89 |
$31.750 |
21.712
Langsung
|
-5,77%
|
Dilepas |
98,4%
(harga per 2026-08-19)
|
| 14 Feb. 2012 |
TRMK
|
A |
3.316 |
— |
— |
25.017
Langsung
|
+15,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2012 |
TRMK
|
F |
1.340 |
$23,89 |
$32.013 |
21.701
Langsung
|
-5,82%
|
Dilepas |
98,4%
(harga per 2026-08-19)
|
| 14 Feb. 2012 |
TRMK
|
A |
3.684 |
— |
— |
23.041
Langsung
|
+19,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2012 |
TRMK
|
F |
704 |
$23,71 |
$16.692 |
19.357
Langsung
|
-3,51%
|
Dilepas |
99,9%
(harga per 2026-08-19)
|
| 24 Jan. 2012 |
TRMK
|
A |
1.217 |
— |
— |
20.061
Langsung
|
+6,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2011 |
TRMK
|
J |
457 |
— |
— |
18.844
Langsung
|
+2,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2011 |
TRMK
|
J |
592 |
— |
— |
11.060
Tidak Langsung
|
+5,66%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Des. 2011 |
TRMK
|
F |
239 |
$22,21 |
$5.308 |
18.387
Langsung
|
-1,28%
|
Dilepas |
113,4%
(harga per 2026-08-19)
|
| 19 Des. 2011 |
TRMK
|
F |
131 |
$22,21 |
$2.910 |
18.495
Langsung
|
-0,70%
|
Dilepas |
113,4%
(harga per 2026-08-19)
|
| 22 Feb. 2011 |
TRMK
|
A |
3.005 |
— |
— |
18.626
Langsung
|
+19,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2011 |
TRMK
|
F |
1.187 |
$23,97 |
$28.452 |
15.621
Langsung
|
-7,06%
|
Dilepas |
97,8%
(harga per 2026-08-19)
|
| 22 Feb. 2011 |
TRMK
|
A |
3.005 |
— |
— |
16.808
Langsung
|
+21,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2011 |
TRMK
|
A |
1.231 |
— |
— |
24.271
Langsung
|
+5,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2010 |
TRMK
|
J |
1.613 |
— |
— |
23.040
Langsung
|
+7,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Des. 2010 |
TRMK
|
F |
518 |
$24,60 |
$12.743 |
21.427
Langsung
|
-2,36%
|
Dilepas |
92,7%
(harga per 2026-08-19)
|
| 5 Maret 2010 |
TRMK
|
S |
5.000 |
$24,08 |
$120.400 |
21.945
Langsung
|
-18,56%
|
Dilepas |
96,9%
(harga per 2026-08-19)
|
| 5 Maret 2010 |
TRMK
|
M |
5.000 |
$21,68 |
$108.400 |
26.945
Langsung
|
+22,78%
|
Diakuisisi |
118,7%
(harga per 2026-08-19)
|
| 22 Feb. 2010 |
TRMK
|
A |
3.000 |
— |
— |
21.945
Langsung
|
+15,84%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2010 |
TRMK
|
F |
1.253 |
$23,70 |
$29.696 |
18.945
Langsung
|
-6,20%
|
Dilepas |
100,0%
(harga per 2026-08-19)
|
| 22 Feb. 2010 |
TRMK
|
A |
3.000 |
— |
— |
20.198
Langsung
|
+17,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2010 |
TRMK
|
A |
1.324 |
— |
— |
17.198
Langsung
|
+8,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2009 |
TRMK
|
A |
1.270 |
— |
— |
15.874
Langsung
|
+8,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Okt. 2009 |
TRMK
|
A |
1.815 |
— |
— |
14.218
Langsung
|
+14,63%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Agu 2009 |
TRMK
|
F |
930 |
$20,16 |
$18.749 |
12.403
Langsung
|
-6,98%
|
Dilepas |
135,1%
(harga per 2026-08-19)
|
| 24 Agu 2009 |
TRMK
|
S |
711 |
$19,89 |
$14.142 |
13.333
Langsung
|
-5,06%
|
Dilepas |
138,3%
(harga per 2026-08-19)
|
| 24 Agu 2009 |
TRMK
|
S |
189 |
$19,79 |
$3.740 |
14.044
Langsung
|
-1,33%
|
Dilepas |
139,5%
(harga per 2026-08-19)
|
| 24 Agu 2009 |
TRMK
|
S |
300 |
$19,84 |
$5.952 |
14.233
Langsung
|
-2,06%
|
Dilepas |
138,9%
(harga per 2026-08-19)
|
| 24 Agu 2009 |
TRMK
|
S |
514 |
$19,85 |
$10.203 |
14.533
Langsung
|
-3,42%
|
Dilepas |
138,8%
(harga per 2026-08-19)
|
| 24 Agu 2009 |
TRMK
|
S |
200 |
$19,88 |
$3.976 |
15.047
Langsung
|
-1,31%
|
Dilepas |
138,5%
(harga per 2026-08-19)
|
| 24 Agu 2009 |
TRMK
|
S |
200 |
$19,91 |
$3.982 |
15.247
Langsung
|
-1,29%
|
Dilepas |
138,1%
(harga per 2026-08-19)
|
| 24 Agu 2009 |
TRMK
|
S |
197 |
$19,97 |
$3.934 |
15.447
Langsung
|
-1,26%
|
Dilepas |
137,4%
(harga per 2026-08-19)
|
| 31 Maret 2009 |
TRMK
|
A |
3.241 |
— |
— |
15.644
Langsung
|
+26,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2009 |
TRMK
|
A |
675 |
— |
— |
14.218
Langsung
|
+4,98%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2009 |
TRMK
|
F |
434 |
$17,58 |
$7.630 |
13.543
Langsung
|
-3,11%
|
Dilepas |
169,7%
(harga per 2026-08-19)
|
| 18 Feb. 2009 |
TRMK
|
A |
1.000 |
— |
— |
13.977
Langsung
|
+7,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Feb. 2009 |
TRMK
|
M |
5.000 |
$18,06 |
$90.300 |
17.351
Langsung
|
+40,48%
|
Diakuisisi |
162,5%
(harga per 2026-08-19)
|
| 9 Feb. 2009 |
TRMK
|
F |
4.374 |
$22,60 |
$98.852 |
12.977
Langsung
|
-25,21%
|
Dilepas |
109,8%
(harga per 2026-08-19)
|
| 9 Feb. 2009 |
TRMK
|
M |
5.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 27 Jan. 2009 |
TRMK
|
A |
0 |
— |
— |
10.536
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2009 |
TRMK
|
A |
1.815 |
— |
— |
12.351
Langsung
|
+17,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2008 |
TRMK
|
J |
1.637 |
— |
— |
10.536
Langsung
|
+18,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Nov. 2008 |
TRMK
|
P |
700 |
$16,42 |
$11.494 |
8.899
Langsung
|
+8,54%
|
Diakuisisi |
188,7%
(harga per 2026-08-19)
|
| 11 Feb. 2008 |
TRMK
|
A |
500 |
$21,87 |
$10.935 |
8.199
Langsung
|
+6,49%
|
Diakuisisi |
116,8%
(harga per 2026-08-19)
|
| 22 Jan. 2008 |
TRMK
|
A |
1.480 |
— |
— |
7.699
Langsung
|
+23,80%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 April 2006 |
TRMK
|
M |
4.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 25 April 2006 |
TRMK
|
F |
3.673 |
$30,91 |
$113.532 |
2.509
Langsung
|
-59,41%
|
Dilepas |
53,4%
(harga per 2026-08-19)
|
| 25 April 2006 |
TRMK
|
M |
4.500 |
$22,78 |
$102.510 |
6.182
Langsung
|
+267,54%
|
Diakuisisi |
108,1%
(harga per 2026-08-19)
|