| 13 Mei 2023 |
CFG
|
F |
3.093 |
$24,80 |
$76.706 |
122.083
Langsung
|
-2,47%
|
Dilepas |
195,3%
(harga per 2026-08-19)
|
| 2 Maret 2023 |
CFG
|
F |
9.117 |
$41,61 |
$379.358 |
125.176
Langsung
|
-6,79%
|
Dilepas |
76,0%
(harga per 2026-08-19)
|
| 1 Maret 2023 |
CFG
|
F |
3.458 |
$41,76 |
$144.406 |
134.293
Langsung
|
-2,51%
|
Dilepas |
75,4%
(harga per 2026-08-19)
|
| 1 Maret 2023 |
CFG
|
A |
14.419 |
— |
— |
137.751
Langsung
|
+11,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
CFG
|
A |
21.901 |
— |
— |
123.332
Langsung
|
+21,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Nov. 2022 |
CFG
|
G |
1.900 |
— |
— |
101.431
Langsung
|
-1,84%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 Maret 2022 |
CFG
|
F |
2.280 |
$48,56 |
$110.717 |
103.331
Langsung
|
-2,16%
|
Dilepas |
50,8%
(harga per 2026-08-19)
|
| 1 Maret 2022 |
CFG
|
F |
7.267 |
$52,42 |
$380.936 |
105.611
Langsung
|
-6,44%
|
Dilepas |
39,7%
(harga per 2026-08-19)
|
| 1 Maret 2022 |
CFG
|
A |
13.442 |
— |
— |
112.878
Langsung
|
+13,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2022 |
CFG
|
A |
9.347 |
— |
— |
99.436
Langsung
|
+10,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Okt. 2021 |
CFG
|
G |
4.788 |
— |
— |
90.089
Langsung
|
-5,05%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 Maret 2021 |
CFG
|
F |
2.280 |
$44,30 |
$101.004 |
94.877
Langsung
|
-2,35%
|
Dilepas |
65,3%
(harga per 2026-08-19)
|
| 1 Maret 2021 |
CFG
|
F |
7.547 |
$43,44 |
$327.842 |
97.157
Langsung
|
-7,21%
|
Dilepas |
68,6%
(harga per 2026-08-19)
|
| 1 Maret 2021 |
CFG
|
A |
11.772 |
— |
— |
104.704
Langsung
|
+12,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Feb. 2021 |
CFG
|
A |
12.008 |
— |
— |
92.932
Langsung
|
+14,84%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Des. 2020 |
CFG
|
G |
1.750 |
— |
— |
80.924
Langsung
|
-2,12%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 Maret 2020 |
CFG
|
A |
15.081 |
— |
— |
92.784
Langsung
|
+19,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2020 |
CFG
|
F |
10.110 |
$31,69 |
$320.386 |
82.674
Langsung
|
-10,90%
|
Dilepas |
131,1%
(harga per 2026-08-19)
|
| 12 Feb. 2020 |
CFG
|
A |
14.774 |
— |
— |
77.703
Langsung
|
+23,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Feb. 2020 |
CFG
|
G |
3.100 |
— |
— |
62.929
Langsung
|
-4,69%
|
Dilepas |
(harga per 2026-08-19)
|
| 12 Nov. 2019 |
CFG
|
G |
2.140 |
— |
— |
66.029
Langsung
|
-3,14%
|
Dilepas |
(harga per 2026-08-19)
|
| 25 April 2019 |
CFG
|
G |
2.865 |
— |
— |
68.169
Langsung
|
-4,03%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Maret 2019 |
CFG
|
F |
12.892 |
$36,94 |
$476.230 |
71.034
Langsung
|
-15,36%
|
Dilepas |
98,3%
(harga per 2026-08-19)
|
| 1 Maret 2019 |
CFG
|
A |
13.297 |
— |
— |
83.926
Langsung
|
+18,83%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Feb. 2019 |
CFG
|
A |
18.720 |
— |
— |
70.629
Langsung
|
+36,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Nov. 2018 |
CFG
|
G |
1.350 |
— |
— |
51.909
Langsung
|
-2,53%
|
Dilepas |
(harga per 2026-08-19)
|
| 24 Okt. 2018 |
CFG
|
G |
1.340 |
— |
— |
53.259
Langsung
|
-2,45%
|
Dilepas |
(harga per 2026-08-19)
|
| 5 Juni 2018 |
CFG
|
G |
550 |
— |
— |
54.599
Langsung
|
-1,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 23 Maret 2018 |
CFG
|
F |
5.036 |
$42,95 |
$216.296 |
55.149
Langsung
|
-8,37%
|
Dilepas |
70,5%
(harga per 2026-08-19)
|
| 1 Maret 2018 |
CFG
|
F |
3.420 |
$43,49 |
$148.736 |
60.185
Langsung
|
-5,38%
|
Dilepas |
68,4%
(harga per 2026-08-19)
|
| 1 Maret 2018 |
CFG
|
A |
10.096 |
— |
— |
63.605
Langsung
|
+18,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Jan. 2018 |
CFG
|
F |
867 |
$45,76 |
$39.674 |
53.509
Langsung
|
-1,59%
|
Dilepas |
60,1%
(harga per 2026-08-19)
|
| 1 Nov. 2017 |
CFG
|
G |
870 |
— |
— |
54.376
Langsung
|
-1,57%
|
Dilepas |
(harga per 2026-08-19)
|
| 24 Okt. 2017 |
CFG
|
G |
1.060 |
— |
— |
55.246
Langsung
|
-1,88%
|
Dilepas |
(harga per 2026-08-19)
|
| 23 Maret 2017 |
CFG
|
F |
5.324 |
$34,43 |
$183.305 |
56.306
Langsung
|
-8,64%
|
Dilepas |
112,7%
(harga per 2026-08-19)
|
| 1 Maret 2017 |
CFG
|
F |
2.252 |
$37,37 |
$84.157 |
61.630
Langsung
|
-3,53%
|
Dilepas |
96,0%
(harga per 2026-08-19)
|
| 1 Maret 2017 |
CFG
|
A |
9.850 |
— |
— |
63.882
Langsung
|
+18,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Jan. 2017 |
CFG
|
F |
1.775 |
$34,73 |
$61.646 |
54.032
Langsung
|
-3,18%
|
Dilepas |
110,9%
(harga per 2026-08-19)
|
| 7 Juni 2007 |
FITB
|
S |
404 |
$41,78 |
$16.879 |
11.249
Langsung
|
-3,47%
|
Dilepas |
36,2%
(harga per 2026-08-19)
|
| 5 Juni 2007 |
FITB
|
M |
8.888 |
— |
— |
164.995
Langsung
|
-5,11%
|
Dilepas |
(harga per 2026-08-19)
|
| 5 Juni 2007 |
FITB
|
F |
180 |
$42,13 |
$7.583 |
11.653
Langsung
|
-1,52%
|
Dilepas |
35,1%
(harga per 2026-08-19)
|
| 5 Juni 2007 |
FITB
|
D |
8.304 |
$42,13 |
$349.848 |
11.833
Langsung
|
-41,24%
|
Dilepas |
35,1%
(harga per 2026-08-19)
|
| 5 Juni 2007 |
FITB
|
M |
8.888 |
$39,36 |
$349.832 |
20.137
Langsung
|
+79,01%
|
Diakuisisi |
44,6%
(harga per 2026-08-19)
|
| 9 April 2007 |
FITB
|
A |
33.333 |
— |
— |
173.883
Langsung
|
+23,72%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 April 2007 |
FITB
|
A |
3.266 |
— |
— |
11.249
Langsung
|
+40,91%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Des. 2006 |
FITB
|
A |
402 |
$40,95 |
$16.462 |
1.405
Langsung
|
+40,08%
|
Diakuisisi |
38,9%
(harga per 2026-08-19)
|
| 7 April 2006 |
FITB
|
A |
35.550 |
— |
— |
140.550
Langsung
|
+33,86%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Maret 2006 |
FITB
|
A |
130 |
$38,37 |
$4.988 |
974
Langsung
|
+15,40%
|
Diakuisisi |
48,3%
(harga per 2026-08-19)
|
| 23 Jan. 2006 |
FITB
|
A |
30.000 |
— |
— |
105.000
Langsung
|
+40,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Jan. 2006 |
FITB
|
A |
7.983 |
— |
— |
7.983
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Des. 2005 |
FITB
|
A |
482 |
$38,53 |
$18.571 |
835
Langsung
|
+136,54%
|
Diakuisisi |
47,7%
(harga per 2026-08-19)
|
| 8 April 2005 |
FITB
|
A |
37.500 |
— |
— |
75.000
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Des. 2004 |
FITB
|
A |
341 |
$47,79 |
$16.296 |
341
Langsung
|
—
|
Diakuisisi |
19,1%
(harga per 2026-08-19)
|
| 19 April 2004 |
FITB
|
A |
37.500 |
— |
— |
37.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|