| 30 Juni 2026 |
RBCAA
|
A |
321 |
$90,43 |
$29.028 |
22.361
Langsung
|
+1,46%
|
Diakuisisi |
5,7%
(harga per 2026-08-19)
|
| 31 Des. 2021 |
RBCAA
|
A |
118 |
$50,84 |
$5.999 |
13.180
Langsung
|
+0,90%
|
Diakuisisi |
87,9%
(harga per 2026-08-19)
|
| 30 Sep. 2021 |
RBCAA
|
A |
237 |
$50,65 |
$12.004 |
13.030
Langsung
|
+1,85%
|
Diakuisisi |
88,6%
(harga per 2026-08-19)
|
| 30 Juni 2021 |
RBCAA
|
A |
130 |
$46,13 |
$5.997 |
12.759
Langsung
|
+1,03%
|
Diakuisisi |
107,1%
(harga per 2026-08-19)
|
| 19 Mei 2021 |
RBCAA
|
A |
553 |
— |
— |
12.629
Langsung
|
+4,58%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2021 |
RBCAA
|
A |
271 |
$44,29 |
$12.003 |
12.046
Langsung
|
+2,30%
|
Diakuisisi |
115,7%
(harga per 2026-08-19)
|
| 31 Des. 2020 |
RBCAA
|
A |
457 |
$36,07 |
$16.484 |
11.747
Langsung
|
+4,05%
|
Diakuisisi |
164,9%
(harga per 2026-08-19)
|
| 30 Sep. 2020 |
RBCAA
|
A |
249 |
$28,16 |
$7.012 |
11.258
Langsung
|
+2,26%
|
Diakuisisi |
239,3%
(harga per 2026-08-19)
|
| 29 Juli 2020 |
RBCAA
|
P |
2.000 |
$31,87 |
$63.740 |
10.000
Tidak Langsung
|
+25,00%
|
Diakuisisi |
199,8%
(harga per 2026-08-19)
|
| 28 Juli 2020 |
RBCAA
|
P |
2.000 |
$31,89 |
$63.780 |
8.000
Tidak Langsung
|
+33,33%
|
Diakuisisi |
199,6%
(harga per 2026-08-19)
|
| 27 Juli 2020 |
RBCAA
|
P |
2.000 |
$31,48 |
$62.960 |
6.000
Tidak Langsung
|
+50,00%
|
Diakuisisi |
203,5%
(harga per 2026-08-19)
|
| 24 Juli 2020 |
RBCAA
|
P |
2.000 |
$31,12 |
$62.240 |
4.000
Tidak Langsung
|
+100,00%
|
Diakuisisi |
207,0%
(harga per 2026-08-19)
|
| 23 Juli 2020 |
RBCAA
|
P |
2.000 |
$31,15 |
$62.300 |
2.000
Tidak Langsung
|
—
|
Diakuisisi |
206,7%
(harga per 2026-08-19)
|
| 30 Juni 2020 |
RBCAA
|
A |
268 |
$32,71 |
$8.766 |
10.979
Langsung
|
+2,50%
|
Diakuisisi |
192,1%
(harga per 2026-08-19)
|
| 31 Maret 2020 |
RBCAA
|
A |
171 |
$33,03 |
$5.648 |
10.667
Langsung
|
+1,63%
|
Diakuisisi |
189,3%
(harga per 2026-08-19)
|
| 18 Maret 2020 |
RBCAA
|
A |
300 |
— |
— |
10.496
Langsung
|
+2,94%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2019 |
RBCAA
|
A |
58 |
$46,80 |
$2.714 |
10.196
Langsung
|
+0,57%
|
Diakuisisi |
104,2%
(harga per 2026-08-19)
|
| 30 Sep. 2019 |
RBCAA
|
A |
95 |
$43,45 |
$4.128 |
10.138
Langsung
|
+0,95%
|
Diakuisisi |
119,9%
(harga per 2026-08-19)
|
| 28 Juni 2019 |
RBCAA
|
A |
52 |
$49,75 |
$2.587 |
10.043
Langsung
|
+0,52%
|
Diakuisisi |
92,1%
(harga per 2026-08-19)
|
| 15 Mei 2019 |
RBCAA
|
A |
175 |
— |
— |
9.991
Langsung
|
+1,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Mei 2019 |
RBCAA
|
P |
3.500 |
$48,93 |
$171.255 |
9.816
Langsung
|
+55,41%
|
Diakuisisi |
95,3%
(harga per 2026-08-19)
|
| 29 Maret 2019 |
RBCAA
|
A |
113 |
$44,72 |
$5.053 |
6.316
Langsung
|
+1,82%
|
Diakuisisi |
113,7%
(harga per 2026-08-19)
|
| 31 Des. 2018 |
RBCAA
|
A |
65 |
$38,72 |
$2.517 |
6.203
Langsung
|
+1,06%
|
Diakuisisi |
146,8%
(harga per 2026-08-19)
|
| 28 Sep. 2018 |
RBCAA
|
A |
86 |
$46,10 |
$3.965 |
6.138
Langsung
|
+1,42%
|
Diakuisisi |
107,3%
(harga per 2026-08-19)
|
| 29 Juni 2018 |
RBCAA
|
A |
54 |
$45,30 |
$2.446 |
6.052
Langsung
|
+0,90%
|
Diakuisisi |
110,9%
(harga per 2026-08-19)
|
| 16 Mei 2018 |
RBCAA
|
A |
175 |
— |
— |
5.998
Langsung
|
+3,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Maret 2018 |
RBCAA
|
A |
45 |
$38,30 |
$1.724 |
5.823
Langsung
|
+0,78%
|
Diakuisisi |
149,5%
(harga per 2026-08-19)
|
| 29 Des. 2017 |
RBCAA
|
A |
64 |
$38,02 |
$2.433 |
5.778
Langsung
|
+1,12%
|
Diakuisisi |
151,3%
(harga per 2026-08-19)
|
| 29 Sep. 2017 |
RBCAA
|
A |
92 |
$38,89 |
$3.578 |
5.714
Langsung
|
+1,64%
|
Diakuisisi |
145,7%
(harga per 2026-08-19)
|
| 30 Juni 2017 |
RBCAA
|
A |
65 |
$35,70 |
$2.320 |
5.622
Langsung
|
+1,17%
|
Diakuisisi |
167,6%
(harga per 2026-08-19)
|
| 31 Maret 2017 |
RBCAA
|
A |
178 |
$34,39 |
$6.121 |
5.557
Langsung
|
+3,31%
|
Diakuisisi |
177,8%
(harga per 2026-08-19)
|
| 15 Maret 2017 |
RBCAA
|
A |
200 |
— |
— |
5.379
Langsung
|
+3,86%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Des. 2016 |
RBCAA
|
A |
96 |
$39,54 |
$3.796 |
5.179
Langsung
|
+1,89%
|
Diakuisisi |
141,7%
(harga per 2026-08-19)
|
| 30 Sep. 2016 |
RBCAA
|
A |
258 |
$30,95 |
$7.985 |
5.083
Langsung
|
+5,35%
|
Diakuisisi |
208,7%
(harga per 2026-08-19)
|
| 30 Juni 2016 |
RBCAA
|
A |
21 |
$27,63 |
$580 |
4.825
Langsung
|
+0,44%
|
Diakuisisi |
245,8%
(harga per 2026-08-19)
|