| 30 Juni 2026 |
PEBO
|
J |
18 |
$32,65 |
$588 |
26.865
Langsung
|
+0,07%
|
Diakuisisi |
24,8%
(harga per 2026-08-19)
|
| 31 Maret 2026 |
PEBO
|
J |
21 |
$27,94 |
$587 |
26.847
Langsung
|
+0,08%
|
Diakuisisi |
45,8%
(harga per 2026-08-19)
|
| 13 Feb. 2026 |
PEBO
|
A |
1.936 |
$33,56 |
$64.972 |
26.825
Langsung
|
+7,78%
|
Diakuisisi |
21,4%
(harga per 2026-08-19)
|
| 13 Feb. 2026 |
PEBO
|
A |
2.979 |
$33,56 |
$99.975 |
24.889
Langsung
|
+13,60%
|
Diakuisisi |
21,4%
(harga per 2026-08-19)
|
| 13 Feb. 2026 |
PEBO
|
A |
2.532 |
$33,56 |
$84.974 |
21.910
Langsung
|
+13,07%
|
Diakuisisi |
21,4%
(harga per 2026-08-19)
|
| 6 Feb. 2026 |
PEBO
|
F |
1.355 |
$34,18 |
$46.314 |
19.366
Langsung
|
-6,54%
|
Dilepas |
19,2%
(harga per 2026-08-19)
|
| 31 Des. 2025 |
PEBO
|
J |
24 |
$25,53 |
$613 |
20.721
Langsung
|
+0,12%
|
Diakuisisi |
59,6%
(harga per 2026-08-19)
|
| 30 Sep. 2025 |
PEBO
|
J |
24 |
$25,49 |
$612 |
20.697
Langsung
|
+0,12%
|
Diakuisisi |
59,9%
(harga per 2026-08-19)
|
| 30 Juni 2025 |
PEBO
|
J |
12 |
$25,96 |
$312 |
20.674
Langsung
|
+0,06%
|
Diakuisisi |
57,0%
(harga per 2026-08-19)
|
| 31 Maret 2025 |
PEBO
|
J |
12 |
$25,21 |
$303 |
20.662
Langsung
|
+0,06%
|
Diakuisisi |
61,6%
(harga per 2026-08-19)
|
| 11 Feb. 2025 |
PEBO
|
A |
2.394 |
$33,41 |
$79.984 |
20.650
Langsung
|
+13,11%
|
Diakuisisi |
22,0%
(harga per 2026-08-19)
|
| 10 Feb. 2025 |
PEBO
|
F |
947 |
$32,70 |
$30.967 |
18.256
Langsung
|
-4,93%
|
Dilepas |
24,6%
(harga per 2026-08-19)
|
| 31 Des. 2024 |
PEBO
|
J |
11 |
$26,94 |
$296 |
19.174
Langsung
|
+0,06%
|
Diakuisisi |
51,3%
(harga per 2026-08-19)
|
| 30 Sep. 2024 |
PEBO
|
J |
12 |
$25,58 |
$307 |
19.163
Langsung
|
+0,06%
|
Diakuisisi |
59,3%
(harga per 2026-08-19)
|
| 30 Sep. 2024 |
PEBO
|
J |
12 |
$25,58 |
$307 |
19.163
Langsung
|
+0,06%
|
Diakuisisi |
59,3%
(harga per 2026-08-19)
|
| 1 Juli 2024 |
PEBO
|
J |
12 |
$25,26 |
$303 |
19.151
Langsung
|
+0,06%
|
Diakuisisi |
61,3%
(harga per 2026-08-19)
|
| 1 April 2024 |
PEBO
|
J |
12 |
$24,41 |
$293 |
19.139
Langsung
|
+0,06%
|
Diakuisisi |
66,9%
(harga per 2026-08-19)
|
| 9 Feb. 2024 |
PEBO
|
F |
291 |
$28,48 |
$8.288 |
18.877
Langsung
|
-1,52%
|
Dilepas |
43,1%
(harga per 2026-08-19)
|
| 7 Feb. 2024 |
PEBO
|
A |
3.581 |
$27,92 |
$99.982 |
19.168
Langsung
|
+22,97%
|
Diakuisisi |
46,0%
(harga per 2026-08-19)
|
| 2 Jan. 2024 |
PEBO
|
J |
11 |
$28,40 |
$312 |
15.587
Langsung
|
+0,07%
|
Diakuisisi |
43,5%
(harga per 2026-08-19)
|
| 2 Jan. 2024 |
PEBO
|
J |
11 |
$33,41 |
$368 |
15.587
Langsung
|
+0,07%
|
Diakuisisi |
22,0%
(harga per 2026-08-19)
|
| 17 Nov. 2023 |
PEBO
|
S |
995 |
$29,86 |
$29.711 |
15.577
Langsung
|
-6,00%
|
Dilepas |
36,5%
(harga per 2026-08-19)
|
| 2 Okt. 2023 |
PEBO
|
F |
1.097 |
$21,42 |
$23.498 |
16.572
Langsung
|
-6,21%
|
Dilepas |
90,2%
(harga per 2026-08-19)
|
| 2 Okt. 2023 |
PEBO
|
F |
1.097 |
$25,20 |
$27.644 |
16.572
Langsung
|
-6,21%
|
Dilepas |
61,7%
(harga per 2026-08-19)
|
| 2 Okt. 2023 |
PEBO
|
J |
42 |
$25,20 |
$1.058 |
17.669
Langsung
|
+0,24%
|
Diakuisisi |
61,7%
(harga per 2026-08-19)
|
| 30 Juni 2023 |
PEBO
|
J |
40 |
$22,57 |
$903 |
17.627
Langsung
|
+0,23%
|
Diakuisisi |
80,5%
(harga per 2026-08-19)
|
| 30 Juni 2023 |
PEBO
|
J |
40 |
$22,57 |
$903 |
17.627
Langsung
|
+0,23%
|
Diakuisisi |
80,5%
(harga per 2026-08-19)
|
| 31 Maret 2023 |
PEBO
|
J |
41 |
$21,89 |
$897 |
17.587
Langsung
|
+0,23%
|
Diakuisisi |
86,2%
(harga per 2026-08-19)
|
| 31 Maret 2023 |
PEBO
|
J |
41 |
$21,89 |
$897 |
17.587
Langsung
|
+0,23%
|
Diakuisisi |
86,2%
(harga per 2026-08-19)
|
| 10 Feb. 2023 |
PEBO
|
F |
404 |
$30,27 |
$12.229 |
17.546
Langsung
|
-2,25%
|
Dilepas |
34,6%
(harga per 2026-08-19)
|
| 8 Feb. 2023 |
PEBO
|
A |
2.640 |
$30,30 |
$79.992 |
17.564
Langsung
|
+17,69%
|
Diakuisisi |
34,5%
(harga per 2026-08-19)
|
| 3 Jan. 2023 |
PEBO
|
J |
25 |
$23,96 |
$599 |
14.924
Langsung
|
+0,17%
|
Diakuisisi |
70,1%
(harga per 2026-08-19)
|
| 30 Sep. 2022 |
PEBO
|
J |
24 |
$24,59 |
$590 |
14.899
Langsung
|
+0,16%
|
Diakuisisi |
65,7%
(harga per 2026-08-19)
|
| 30 Juni 2022 |
PEBO
|
J |
27 |
$22,61 |
$610 |
14.874
Langsung
|
+0,18%
|
Diakuisisi |
80,2%
(harga per 2026-08-19)
|
| 31 Maret 2022 |
PEBO
|
J |
11 |
$26,61 |
$293 |
14.848
Langsung
|
+0,07%
|
Diakuisisi |
53,1%
(harga per 2026-08-19)
|
| 9 Feb. 2022 |
PEBO
|
A |
1.940 |
$32,21 |
$62.487 |
14.826
Langsung
|
+15,06%
|
Diakuisisi |
26,5%
(harga per 2026-08-19)
|
| 7 Feb. 2022 |
PEBO
|
F |
453 |
$32,63 |
$14.781 |
12.886
Langsung
|
-3,40%
|
Dilepas |
24,9%
(harga per 2026-08-19)
|
| 31 Des. 2021 |
PEBO
|
J |
11 |
$27,04 |
$297 |
13.339
Langsung
|
+0,08%
|
Diakuisisi |
50,7%
(harga per 2026-08-19)
|
| 30 Sep. 2021 |
PEBO
|
J |
11 |
$26,87 |
$296 |
13.328
Langsung
|
+0,08%
|
Diakuisisi |
51,7%
(harga per 2026-08-19)
|
| 30 Juni 2021 |
PEBO
|
J |
12 |
$25,18 |
$302 |
13.317
Langsung
|
+0,09%
|
Diakuisisi |
61,8%
(harga per 2026-08-19)
|
| 31 Maret 2021 |
PEBO
|
J |
11 |
$28,19 |
$310 |
13.305
Langsung
|
+0,08%
|
Diakuisisi |
44,6%
(harga per 2026-08-19)
|
| 9 Feb. 2021 |
PEBO
|
A |
794 |
$31,48 |
$24.995 |
13.253
Langsung
|
+6,37%
|
Diakuisisi |
29,4%
(harga per 2026-08-19)
|
| 2 Feb. 2021 |
PEBO
|
F |
376 |
$31,35 |
$11.788 |
12.459
Langsung
|
-2,93%
|
Dilepas |
30,0%
(harga per 2026-08-19)
|
| 31 Des. 2020 |
PEBO
|
J |
13 |
$23,03 |
$299 |
12.835
Langsung
|
+0,10%
|
Diakuisisi |
76,9%
(harga per 2026-08-19)
|
| 1 Okt. 2020 |
PEBO
|
A |
3.500 |
$19,25 |
$67.375 |
12.822
Langsung
|
+37,55%
|
Diakuisisi |
111,7%
(harga per 2026-08-19)
|