| 31 Juli 2015 |
WMT
|
F |
3.897 |
$72,16 |
$281.208 |
226.075
Langsung
|
-1,69%
|
Dilepas |
333,7%
(harga per 2026-08-20)
|
| 2 Maret 2015 |
WMT
|
D |
427 |
$83,93 |
$35.838 |
229.943
Langsung
|
-0,19%
|
Dilepas |
272,9%
(harga per 2026-08-20)
|
| 2 Maret 2015 |
WMT
|
A |
12.362 |
$83,93 |
$1.037.543 |
230.370
Langsung
|
+5,67%
|
Diakuisisi |
272,9%
(harga per 2026-08-20)
|
| 31 Jan. 2015 |
WMT
|
F |
2.999 |
$84,98 |
$254.855 |
218.005
Langsung
|
-1,36%
|
Dilepas |
268,3%
(harga per 2026-08-20)
|
| 30 Jan. 2015 |
WMT
|
F |
212 |
$87,72 |
$18.597 |
221.004
Langsung
|
-0,10%
|
Dilepas |
256,8%
(harga per 2026-08-20)
|
| 26 Jan. 2015 |
WMT
|
A |
11.282 |
— |
— |
221.216
Langsung
|
+5,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Jan. 2015 |
WMT
|
F |
315 |
$86,77 |
$27.333 |
209.934
Langsung
|
-0,15%
|
Dilepas |
260,7%
(harga per 2026-08-20)
|
| 19 Nov. 2014 |
WMT
|
M |
4.429 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Nov. 2014 |
WMT
|
M |
6.578 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Nov. 2014 |
WMT
|
M |
12.756 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Nov. 2014 |
WMT
|
S |
23.763 |
$85,46 |
$2.030.786 |
210.237
Langsung
|
-10,16%
|
Dilepas |
266,2%
(harga per 2026-08-20)
|
| 19 Nov. 2014 |
WMT
|
M |
4.429 |
$45,77 |
$202.715 |
234.000
Langsung
|
+1,93%
|
Diakuisisi |
583,8%
(harga per 2026-08-20)
|
| 19 Nov. 2014 |
WMT
|
M |
6.578 |
$45,15 |
$296.997 |
229.571
Langsung
|
+2,95%
|
Diakuisisi |
593,2%
(harga per 2026-08-20)
|
| 19 Nov. 2014 |
WMT
|
M |
12.756 |
$53,01 |
$676.196 |
222.993
Langsung
|
+6,07%
|
Diakuisisi |
490,4%
(harga per 2026-08-20)
|
| 4 Maret 2014 |
WMT
|
F |
6.742 |
$74,12 |
$499.717 |
210.193
Langsung
|
-3,11%
|
Dilepas |
322,3%
(harga per 2026-08-20)
|
| 4 Maret 2014 |
WMT
|
A |
13.772 |
$74,12 |
$1.020.781 |
216.935
Langsung
|
+6,78%
|
Diakuisisi |
322,3%
(harga per 2026-08-20)
|
| 31 Jan. 2014 |
WMT
|
F |
5.505 |
$74,75 |
$411.499 |
203.159
Langsung
|
-2,64%
|
Dilepas |
318,7%
(harga per 2026-08-20)
|
| 30 Jan. 2014 |
WMT
|
F |
283 |
$74,10 |
$20.970 |
208.664
Langsung
|
-0,14%
|
Dilepas |
322,4%
(harga per 2026-08-20)
|
| 24 Jan. 2014 |
WMT
|
A |
6.719 |
— |
— |
208.947
Langsung
|
+3,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Jan. 2014 |
WMT
|
F |
90 |
$75,35 |
$6.782 |
202.228
Langsung
|
-0,04%
|
Dilepas |
315,4%
(harga per 2026-08-20)
|
| 19 Jan. 2014 |
WMT
|
F |
295 |
$76,19 |
$22.476 |
202.318
Langsung
|
-0,15%
|
Dilepas |
310,8%
(harga per 2026-08-20)
|
| 18 Jan. 2014 |
WMT
|
F |
2.334 |
$76,19 |
$177.827 |
202.613
Langsung
|
-1,14%
|
Dilepas |
310,8%
(harga per 2026-08-20)
|
| 12 Des. 2013 |
WMT
|
M |
11.450 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 12 Des. 2013 |
WMT
|
S |
8.105 |
$78,70 |
$637.864 |
204.938
Langsung
|
-3,80%
|
Dilepas |
297,7%
(harga per 2026-08-20)
|
| 12 Des. 2013 |
WMT
|
S |
11.450 |
$78,93 |
$903.748 |
213.043
Langsung
|
-5,10%
|
Dilepas |
296,5%
(harga per 2026-08-20)
|
| 12 Des. 2013 |
WMT
|
M |
11.450 |
$52,40 |
$599.980 |
224.493
Langsung
|
+5,37%
|
Diakuisisi |
497,3%
(harga per 2026-08-20)
|
| 4 Maret 2013 |
WMT
|
F |
802 |
$73,26 |
$58.755 |
212.998
Langsung
|
-0,38%
|
Dilepas |
327,2%
(harga per 2026-08-20)
|
| 4 Maret 2013 |
WMT
|
A |
18.192 |
$73,26 |
$1.332.746 |
213.800
Langsung
|
+9,30%
|
Diakuisisi |
327,2%
(harga per 2026-08-20)
|
| 31 Jan. 2013 |
WMT
|
F |
20.333 |
$69,95 |
$1.422.293 |
195.603
Langsung
|
-9,42%
|
Dilepas |
347,4%
(harga per 2026-08-20)
|
| 28 Jan. 2013 |
WMT
|
A |
14.420 |
— |
— |
215.936
Langsung
|
+7,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2013 |
WMT
|
A |
5.407 |
— |
— |
201.516
Langsung
|
+2,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Jan. 2013 |
WMT
|
F |
90 |
$69,49 |
$6.254 |
196.109
Langsung
|
-0,05%
|
Dilepas |
350,4%
(harga per 2026-08-20)
|
| 21 Jan. 2013 |
WMT
|
F |
1.935 |
$69,20 |
$133.902 |
196.199
Langsung
|
-0,98%
|
Dilepas |
352,3%
(harga per 2026-08-20)
|
| 20 Nov. 2012 |
WMT
|
S |
18.165 |
$68,91 |
$1.251.750 |
198.117
Langsung
|
-8,40%
|
Dilepas |
354,2%
(harga per 2026-08-20)
|
| 29 Sep. 2012 |
WMT
|
F |
2.640 |
$73,80 |
$194.832 |
216.282
Langsung
|
-1,21%
|
Dilepas |
324,1%
(harga per 2026-08-20)
|
| 29 Sep. 2012 |
WMT
|
D |
5.597 |
$73,80 |
$413.059 |
218.922
Langsung
|
-2,49%
|
Dilepas |
324,1%
(harga per 2026-08-20)
|
| 15 Juni 2012 |
WMT
|
F |
3.831 |
$67,75 |
$259.550 |
224.493
Langsung
|
-1,68%
|
Dilepas |
362,0%
(harga per 2026-08-20)
|
| 1 Maret 2012 |
WMT
|
F |
442 |
$58,82 |
$25.998 |
228.310
Langsung
|
-0,19%
|
Dilepas |
432,1%
(harga per 2026-08-20)
|
| 1 Maret 2012 |
WMT
|
A |
20.646 |
$58,82 |
$1.214.398 |
228.752
Langsung
|
+9,92%
|
Diakuisisi |
432,1%
(harga per 2026-08-20)
|
| 30 Jan. 2012 |
WMT
|
A |
16.313 |
— |
— |
208.101
Langsung
|
+8,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Jan. 2012 |
WMT
|
A |
6.117 |
— |
— |
191.788
Langsung
|
+3,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Jan. 2012 |
WMT
|
F |
1.028 |
$61,01 |
$62.718 |
185.669
Langsung
|
-0,55%
|
Dilepas |
413,0%
(harga per 2026-08-20)
|
| 19 Jan. 2012 |
WMT
|
F |
183 |
$60,61 |
$11.092 |
186.697
Langsung
|
-0,10%
|
Dilepas |
416,4%
(harga per 2026-08-20)
|
| 9 Jan. 2012 |
WMT
|
F |
1.658 |
$59,18 |
$98.120 |
186.872
Langsung
|
-0,88%
|
Dilepas |
428,9%
(harga per 2026-08-20)
|
| 19 Des. 2011 |
WMT
|
S |
6.653 |
$58,50 |
$389.200 |
188.530
Langsung
|
-3,41%
|
Dilepas |
435,0%
(harga per 2026-08-20)
|
| 19 Des. 2011 |
WMT
|
M |
6.653 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Des. 2011 |
WMT
|
M |
6.653 |
$55,80 |
$371.237 |
195.183
Langsung
|
+3,53%
|
Diakuisisi |
460,9%
(harga per 2026-08-20)
|
| 2 Maret 2011 |
WMT
|
F |
381 |
$51,97 |
$19.801 |
188.480
Langsung
|
-0,20%
|
Dilepas |
502,3%
(harga per 2026-08-20)
|
| 2 Maret 2011 |
WMT
|
A |
26.242 |
$51,97 |
$1.363.797 |
188.861
Langsung
|
+16,14%
|
Diakuisisi |
502,3%
(harga per 2026-08-20)
|
| 31 Jan. 2011 |
WMT
|
F |
1.750 |
$56,07 |
$98.122 |
162.619
Langsung
|
-1,06%
|
Dilepas |
458,2%
(harga per 2026-08-20)
|
| 24 Jan. 2011 |
WMT
|
F |
38 |
$55,73 |
$2.118 |
164.369
Langsung
|
-0,02%
|
Dilepas |
461,6%
(harga per 2026-08-20)
|
| 21 Jan. 2011 |
WMT
|
F |
1.664 |
$55,73 |
$92.735 |
164.407
Langsung
|
-1,00%
|
Dilepas |
461,6%
(harga per 2026-08-20)
|
| 18 Jan. 2011 |
WMT
|
A |
6.801 |
— |
— |
166.069
Langsung
|
+4,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Des. 2010 |
WMT
|
M |
4.794 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 13 Des. 2010 |
WMT
|
S |
3.601 |
$54,27 |
$195.426 |
159.248
Langsung
|
-2,21%
|
Dilepas |
476,7%
(harga per 2026-08-20)
|
| 13 Des. 2010 |
WMT
|
S |
4.794 |
$54,27 |
$260.170 |
162.836
Langsung
|
-2,86%
|
Dilepas |
476,7%
(harga per 2026-08-20)
|
| 13 Des. 2010 |
WMT
|
M |
4.794 |
$48,92 |
$234.522 |
167.630
Langsung
|
+2,94%
|
Diakuisisi |
539,8%
(harga per 2026-08-20)
|
| 29 Sep. 2010 |
WMT
|
F |
2.141 |
$53,35 |
$114.222 |
162.836
Langsung
|
-1,30%
|
Dilepas |
486,7%
(harga per 2026-08-20)
|
| 3 Maret 2010 |
WMT
|
F |
391 |
$53,66 |
$20.981 |
164.933
Langsung
|
-0,24%
|
Dilepas |
483,3%
(harga per 2026-08-20)
|
| 3 Maret 2010 |
WMT
|
A |
26.928 |
$53,66 |
$1.444.956 |
165.324
Langsung
|
+19,46%
|
Diakuisisi |
483,3%
(harga per 2026-08-20)
|
| 21 Jan. 2010 |
WMT
|
F |
1.034 |
$52,92 |
$54.719 |
138.391
Langsung
|
-0,74%
|
Dilepas |
491,4%
(harga per 2026-08-20)
|
| 21 Jan. 2010 |
WMT
|
D |
1.099 |
$52,92 |
$58.159 |
139.425
Langsung
|
-0,78%
|
Dilepas |
491,4%
(harga per 2026-08-20)
|
| 19 Jan. 2010 |
WMT
|
A |
25.449 |
— |
— |
140.524
Langsung
|
+22,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Juni 2009 |
WMT
|
F |
64 |
$48,46 |
$3.101 |
115.027
Langsung
|
-0,06%
|
Dilepas |
545,9%
(harga per 2026-08-20)
|
| 15 Juni 2009 |
WMT
|
D |
4.345 |
$48,46 |
$210.559 |
115.091
Langsung
|
-3,64%
|
Dilepas |
545,9%
(harga per 2026-08-20)
|
| 22 Mei 2009 |
WMT
|
P |
1.500 |
$49,41 |
$74.115 |
119.436
Langsung
|
+1,27%
|
Diakuisisi |
533,5%
(harga per 2026-08-20)
|
| 19 Mei 2009 |
WMT
|
M |
12.510 |
— |
— |
18.766
Langsung
|
-40,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Mei 2009 |
WMT
|
M |
9.867 |
— |
— |
6.578
Langsung
|
-60,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Mei 2009 |
WMT
|
M |
6.642 |
— |
— |
15.500
Langsung
|
-30,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Mei 2009 |
WMT
|
M |
8.604 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Mei 2009 |
WMT
|
M |
4.620 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Mei 2009 |
WMT
|
P |
1.600 |
$49,58 |
$79.328 |
117.936
Langsung
|
+1,38%
|
Diakuisisi |
531,3%
(harga per 2026-08-20)
|
| 19 Mei 2009 |
WMT
|
F |
40.618 |
$49,70 |
$2.018.715 |
116.336
Langsung
|
-25,88%
|
Dilepas |
529,8%
(harga per 2026-08-20)
|
| 19 Mei 2009 |
WMT
|
M |
12.510 |
$47,96 |
$599.980 |
156.954
Langsung
|
+8,66%
|
Diakuisisi |
552,6%
(harga per 2026-08-20)
|
| 19 Mei 2009 |
WMT
|
M |
9.867 |
$45,15 |
$445.495 |
144.444
Langsung
|
+7,33%
|
Diakuisisi |
593,2%
(harga per 2026-08-20)
|
| 19 Mei 2009 |
WMT
|
M |
6.642 |
$45,77 |
$304.004 |
134.577
Langsung
|
+5,19%
|
Diakuisisi |
583,8%
(harga per 2026-08-20)
|
| 19 Mei 2009 |
WMT
|
M |
8.604 |
$47,80 |
$411.271 |
127.935
Langsung
|
+7,21%
|
Diakuisisi |
554,8%
(harga per 2026-08-20)
|
| 19 Mei 2009 |
WMT
|
M |
4.620 |
$46,00 |
$212.520 |
119.331
Langsung
|
+4,03%
|
Diakuisisi |
580,4%
(harga per 2026-08-20)
|
| 4 Maret 2009 |
WMT
|
F |
290 |
$48,49 |
$14.062 |
114.691
Langsung
|
-0,25%
|
Dilepas |
545,5%
(harga per 2026-08-20)
|
| 4 Maret 2009 |
WMT
|
A |
19.940 |
$48,49 |
$966.891 |
114.981
Langsung
|
+20,98%
|
Diakuisisi |
545,5%
(harga per 2026-08-20)
|
| 23 Jan. 2009 |
WMT
|
A |
7.756 |
— |
— |
95.041
Langsung
|
+8,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Jan. 2009 |
WMT
|
D |
2.271 |
$51,58 |
$117.138 |
87.400
Langsung
|
-2,53%
|
Dilepas |
506,8%
(harga per 2026-08-20)
|
| 9 Jan. 2009 |
WMT
|
F |
115 |
$51,58 |
$5.932 |
87.285
Langsung
|
-0,13%
|
Dilepas |
506,8%
(harga per 2026-08-20)
|
| 29 Sep. 2008 |
WMT
|
F |
84 |
$58,45 |
$4.910 |
89.653
Langsung
|
-0,09%
|
Dilepas |
435,5%
(harga per 2026-08-20)
|
| 24 Maret 2008 |
WMT
|
S |
4.882 |
$54,08 |
$264.019 |
89.696
Langsung
|
-5,16%
|
Dilepas |
478,8%
(harga per 2026-08-20)
|
| 20 Maret 2008 |
WMT
|
M |
5.330 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 20 Maret 2008 |
WMT
|
F |
448 |
$53,23 |
$23.847 |
94.578
Langsung
|
-0,47%
|
Dilepas |
488,0%
(harga per 2026-08-20)
|
| 20 Maret 2008 |
WMT
|
M |
5.330 |
$39,88 |
$212.560 |
95.026
Langsung
|
+5,94%
|
Diakuisisi |
684,8%
(harga per 2026-08-20)
|
| 31 Jan. 2008 |
WMT
|
F |
38 |
$50,74 |
$1.928 |
89.696
Langsung
|
-0,04%
|
Dilepas |
516,9%
(harga per 2026-08-20)
|
| 31 Jan. 2008 |
WMT
|
D |
2.577 |
$50,74 |
$130.757 |
89.734
Langsung
|
-2,79%
|
Dilepas |
516,9%
(harga per 2026-08-20)
|
| 21 Jan. 2008 |
WMT
|
F |
78 |
$47,58 |
$3.711 |
92.303
Langsung
|
-0,08%
|
Dilepas |
557,8%
(harga per 2026-08-20)
|
| 21 Jan. 2008 |
WMT
|
D |
1.038 |
$47,58 |
$49.388 |
92.381
Langsung
|
-1,11%
|
Dilepas |
557,8%
(harga per 2026-08-20)
|
| 21 Jan. 2008 |
WMT
|
A |
28.899 |
— |
— |
93.419
Langsung
|
+44,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Juni 2007 |
WMT
|
F |
64 |
$49,34 |
$3.158 |
64.482
Langsung
|
-0,10%
|
Dilepas |
534,4%
(harga per 2026-08-20)
|
| 15 Juni 2007 |
WMT
|
D |
4.345 |
$49,34 |
$214.382 |
64.546
Langsung
|
-6,31%
|
Dilepas |
534,4%
(harga per 2026-08-20)
|
| 7 Maret 2007 |
WMT
|
A |
22.967 |
— |
— |
68.873
Langsung
|
+50,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Jan. 2007 |
WMT
|
A |
31.276 |
— |
— |
31.276
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Jan. 2007 |
WMT
|
D |
2.262 |
$47,39 |
$107.196 |
45.896
Langsung
|
-4,70%
|
Dilepas |
560,5%
(harga per 2026-08-20)
|
| 9 Jan. 2007 |
WMT
|
F |
124 |
$47,39 |
$5.876 |
48.158
Langsung
|
-0,26%
|
Dilepas |
560,5%
(harga per 2026-08-20)
|
| 13 April 2006 |
WMT
|
A |
11.071 |
— |
— |
22.142
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-20)
|