| 21 Feb. 2026 |
CNK
|
G |
82.052 |
— |
— |
42.273
Langsung
|
-66,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 21 Feb. 2026 |
CNK
|
F |
2.445 |
$26,49 |
$64.768 |
124.325
Langsung
|
-1,93%
|
Dilepas |
42,7%
(harga per 2026-08-20)
|
| 20 Feb. 2026 |
CNK
|
A |
20.275 |
— |
— |
126.770
Langsung
|
+19,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2026 |
CNK
|
F |
3.761 |
$26,36 |
$99.140 |
106.495
Langsung
|
-3,41%
|
Dilepas |
43,4%
(harga per 2026-08-20)
|
| 20 Feb. 2026 |
CNK
|
F |
4.717 |
$26,36 |
$124.340 |
110.256
Langsung
|
-4,10%
|
Dilepas |
43,4%
(harga per 2026-08-20)
|
| 20 Feb. 2026 |
CNK
|
F |
42.665 |
$26,36 |
$1.124.649 |
114.973
Langsung
|
-27,07%
|
Dilepas |
43,4%
(harga per 2026-08-20)
|
| 20 Feb. 2026 |
CNK
|
A |
107.876 |
$26,36 |
$2.843.611 |
157.638
Langsung
|
+216,78%
|
Diakuisisi |
43,4%
(harga per 2026-08-20)
|
| 28 Juli 2025 |
CNK
|
G |
2.048 |
— |
— |
49.762
Langsung
|
-3,95%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 Juli 2025 |
CNK
|
F |
885 |
$29,04 |
$25.700 |
51.810
Langsung
|
-1,68%
|
Dilepas |
30,2%
(harga per 2026-08-20)
|
| 28 Juli 2025 |
CNK
|
F |
442 |
$29,04 |
$12.836 |
52.695
Langsung
|
-0,83%
|
Dilepas |
30,2%
(harga per 2026-08-20)
|
| 25 Feb. 2025 |
CNK
|
G |
246.581 |
— |
— |
53.137
Langsung
|
-82,27%
|
Dilepas |
(harga per 2026-08-20)
|
| 23 Feb. 2025 |
CNK
|
F |
24.940 |
$27,45 |
$684.603 |
299.718
Langsung
|
-7,68%
|
Dilepas |
37,7%
(harga per 2026-08-20)
|
| 23 Feb. 2025 |
CNK
|
F |
3.167 |
$27,45 |
$86.934 |
324.658
Langsung
|
-0,97%
|
Dilepas |
37,7%
(harga per 2026-08-20)
|
| 21 Feb. 2025 |
CNK
|
A |
18.652 |
— |
— |
327.825
Langsung
|
+6,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2025 |
CNK
|
F |
3.761 |
$28,57 |
$107.452 |
309.173
Langsung
|
-1,20%
|
Dilepas |
32,3%
(harga per 2026-08-20)
|
| 20 Feb. 2025 |
CNK
|
F |
4.716 |
$28,57 |
$134.736 |
312.934
Langsung
|
-1,48%
|
Dilepas |
32,3%
(harga per 2026-08-20)
|
| 19 Feb. 2025 |
CNK
|
F |
7.796 |
$33,06 |
$257.736 |
317.650
Langsung
|
-2,40%
|
Dilepas |
14,4%
(harga per 2026-08-20)
|
| 19 Feb. 2025 |
CNK
|
F |
4.020 |
$33,06 |
$132.901 |
325.446
Langsung
|
-1,22%
|
Dilepas |
14,4%
(harga per 2026-08-20)
|
| 6 Des. 2024 |
CNK
|
S 10b5-1 |
2.797 |
$35,19 |
$98.426 |
329.466
Langsung
|
-0,84%
|
Dilepas |
7,4%
(harga per 2026-08-20)
|
| 5 Des. 2024 |
CNK
|
S 10b5-1 |
25.100 |
$35,57 |
$892.807 |
332.263
Langsung
|
-7,02%
|
Dilepas |
6,3%
(harga per 2026-08-20)
|
| 23 Feb. 2024 |
CNK
|
F |
3.166 |
$16,09 |
$50.941 |
357.363
Langsung
|
-0,88%
|
Dilepas |
135,0%
(harga per 2026-08-20)
|
| 20 Feb. 2024 |
CNK
|
A |
28.679 |
— |
— |
360.529
Langsung
|
+8,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2024 |
CNK
|
F |
4.942 |
$16,54 |
$81.741 |
331.850
Langsung
|
-1,47%
|
Dilepas |
128,6%
(harga per 2026-08-20)
|
| 19 Feb. 2024 |
CNK
|
D |
11.814 |
— |
— |
336.792
Langsung
|
-3,39%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Feb. 2024 |
CNK
|
F |
6.198 |
$16,54 |
$102.515 |
348.606
Langsung
|
-1,75%
|
Dilepas |
128,6%
(harga per 2026-08-20)
|
| 19 Feb. 2024 |
CNK
|
F |
2.066 |
$16,54 |
$34.172 |
354.804
Langsung
|
-0,58%
|
Dilepas |
128,6%
(harga per 2026-08-20)
|
| 28 Juli 2023 |
CNK
|
F |
442 |
$16,09 |
$7.112 |
356.870
Langsung
|
-0,12%
|
Dilepas |
135,0%
(harga per 2026-08-20)
|
| 23 Feb. 2023 |
CNK
|
F |
3.166 |
$12,77 |
$40.430 |
357.312
Langsung
|
-0,88%
|
Dilepas |
196,1%
(harga per 2026-08-20)
|
| 20 Feb. 2023 |
CNK
|
M |
63.380 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 20 Feb. 2023 |
CNK
|
M |
63.380 |
— |
— |
360.478
Langsung
|
+21,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2023 |
CNK
|
A |
35.958 |
— |
— |
297.098
Langsung
|
+13,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2023 |
CNK
|
D |
9.770 |
— |
— |
261.140
Langsung
|
-3,61%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Feb. 2023 |
CNK
|
F |
5.125 |
$11,68 |
$59.860 |
270.910
Langsung
|
-1,86%
|
Dilepas |
223,7%
(harga per 2026-08-20)
|
| 19 Feb. 2023 |
CNK
|
F |
4.185 |
$11,68 |
$48.881 |
276.035
Langsung
|
-1,49%
|
Dilepas |
223,7%
(harga per 2026-08-20)
|
| 19 Feb. 2023 |
CNK
|
F |
1.898 |
$11,68 |
$22.169 |
280.220
Langsung
|
-0,67%
|
Dilepas |
223,7%
(harga per 2026-08-20)
|
| 19 Agu 2022 |
CNK
|
F |
4.154 |
$17,04 |
$70.784 |
282.118
Langsung
|
-1,45%
|
Dilepas |
121,9%
(harga per 2026-08-20)
|
| 10 Maret 2022 |
CNK
|
F |
250 |
$16,37 |
$4.092 |
286.272
Langsung
|
-0,09%
|
Dilepas |
131,0%
(harga per 2026-08-20)
|
| 23 Feb. 2022 |
CNK
|
A |
63.380 |
— |
— |
63.380
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2022 |
CNK
|
A |
24.145 |
— |
— |
286.522
Langsung
|
+9,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Feb. 2022 |
CNK
|
D |
5.448 |
— |
— |
262.377
Langsung
|
-2,03%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Feb. 2022 |
CNK
|
F |
3.074 |
$17,85 |
$54.871 |
267.825
Langsung
|
-1,13%
|
Dilepas |
111,8%
(harga per 2026-08-20)
|
| 18 Feb. 2022 |
CNK
|
F |
1.278 |
$17,85 |
$22.812 |
270.899
Langsung
|
-0,47%
|
Dilepas |
111,8%
(harga per 2026-08-20)
|
| 18 Feb. 2022 |
CNK
|
F |
1.152 |
$17,85 |
$20.563 |
272.177
Langsung
|
-0,42%
|
Dilepas |
111,8%
(harga per 2026-08-20)
|
| 20 Des. 2021 |
CNK
|
S |
8.929 |
$16,30 |
$145.543 |
273.329
Langsung
|
-3,16%
|
Dilepas |
132,0%
(harga per 2026-08-20)
|
| 15 Des. 2021 |
CNK
|
F |
5.810 |
— |
— |
282.258
Langsung
|
-2,02%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 Juli 2021 |
CNK
|
A |
4.500 |
— |
— |
288.068
Langsung
|
+1,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2021 |
CNK
|
A |
636 |
— |
— |
283.568
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2021 |
CNK
|
A |
39.624 |
— |
— |
282.932
Langsung
|
+16,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Des. 2020 |
CNK
|
S |
2.500 |
$16,78 |
$41.950 |
243.308
Langsung
|
-1,02%
|
Dilepas |
125,3%
(harga per 2026-08-20)
|
| 15 Des. 2020 |
CNK
|
F |
2.976 |
— |
— |
245.808
Langsung
|
-1,20%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Des. 2020 |
CNK
|
D |
4.256 |
— |
— |
248.784
Langsung
|
-1,68%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Des. 2020 |
CNK
|
F |
1.550 |
— |
— |
253.040
Langsung
|
-0,61%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Des. 2020 |
CNK
|
F |
1.898 |
— |
— |
254.590
Langsung
|
-0,74%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Des. 2020 |
CNK
|
A |
23.861 |
— |
— |
256.488
Langsung
|
+10,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Agu 2020 |
CNK
|
A |
10.557 |
— |
— |
232.627
Langsung
|
+4,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2020 |
CNK
|
A |
27.566 |
— |
— |
222.070
Langsung
|
+14,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2020 |
CNK
|
A |
10.501 |
— |
— |
194.504
Langsung
|
+5,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2020 |
CNK
|
D |
6.298 |
— |
— |
184.003
Langsung
|
-3,31%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Feb. 2020 |
CNK
|
F |
5.129 |
— |
— |
190.301
Langsung
|
-2,62%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Maret 2019 |
CNK
|
F |
3.974 |
— |
— |
195.430
Langsung
|
-1,99%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Feb. 2019 |
CNK
|
A |
22.795 |
— |
— |
199.404
Langsung
|
+12,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2019 |
CNK
|
A |
9.648 |
— |
— |
176.609
Langsung
|
+5,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
CNK
|
F |
1.047 |
— |
— |
166.961
Langsung
|
-0,62%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 Maret 2018 |
CNK
|
F |
6.930 |
— |
— |
168.008
Langsung
|
-3,96%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Feb. 2018 |
CNK
|
A |
18.159 |
— |
— |
174.938
Langsung
|
+11,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2018 |
CNK
|
A |
11.416 |
— |
— |
156.779
Langsung
|
+7,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2018 |
CNK
|
F |
1.274 |
— |
— |
145.363
Langsung
|
-0,87%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Feb. 2018 |
CNK
|
A |
18.159 |
— |
— |
174.938
Langsung
|
+11,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2018 |
CNK
|
A |
11.416 |
— |
— |
156.779
Langsung
|
+7,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2018 |
CNK
|
F |
1.274 |
— |
— |
145.363
Langsung
|
-0,87%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Maret 2017 |
CNK
|
F |
5.031 |
— |
— |
146.637
Langsung
|
-3,32%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Maret 2017 |
CNK
|
F |
894 |
— |
— |
151.668
Langsung
|
-0,59%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Maret 2017 |
CNK
|
S |
20.609 |
$44,01 |
$907.002 |
152.562
Langsung
|
-11,90%
|
Dilepas |
-14,1%
(harga per 2026-08-20)
|
| 15 Maret 2017 |
CNK
|
S |
13.055 |
$44,03 |
$574.812 |
173.171
Langsung
|
-7,01%
|
Dilepas |
-14,1%
(harga per 2026-08-20)
|
| 14 Feb. 2017 |
CNK
|
A |
11.819 |
— |
— |
186.226
Langsung
|
+6,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2017 |
CNK
|
A |
7.879 |
— |
— |
174.407
Langsung
|
+4,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Des. 2016 |
CNK
|
S |
5.525 |
$39,23 |
$216.746 |
166.528
Langsung
|
-3,21%
|
Dilepas |
-3,6%
(harga per 2026-08-20)
|
| 28 Maret 2016 |
CNK
|
F |
2.020 |
— |
— |
181.471
Langsung
|
-1,10%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Maret 2016 |
CNK
|
F |
9.418 |
— |
— |
172.053
Langsung
|
-5,19%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Maret 2016 |
CNK
|
F |
4.707 |
— |
— |
183.490
Langsung
|
-2,50%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Maret 2016 |
CNK
|
M |
3.416 |
— |
— |
188.197
Langsung
|
-1,78%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Feb. 2016 |
CNK
|
A |
14.760 |
— |
— |
191.613
Langsung
|
+8,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2016 |
CNK
|
A |
9.840 |
— |
— |
176.853
Langsung
|
+5,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2015 |
CNK
|
F |
6.216 |
— |
— |
167.013
Langsung
|
-3,59%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Maret 2015 |
CNK
|
F |
962 |
— |
— |
173.229
Langsung
|
-0,55%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Maret 2015 |
CNK
|
A |
9.816 |
— |
— |
174.191
Langsung
|
+5,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Maret 2015 |
CNK
|
A |
6.544 |
— |
— |
164.375
Langsung
|
+4,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Maret 2015 |
CNK
|
S 10b5-1 |
15.000 |
$41,54 |
$623.100 |
157.831
Langsung
|
-8,68%
|
Dilepas |
-9,0%
(harga per 2026-08-20)
|
| 31 Maret 2014 |
CNK
|
F |
37.679 |
— |
— |
172.831
Langsung
|
-17,90%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 Maret 2014 |
CNK
|
A |
9.635 |
— |
— |
196.058
Langsung
|
+5,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Maret 2014 |
CNK
|
A |
14.452 |
— |
— |
210.510
Langsung
|
+7,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2014 |
CNK
|
F |
8.259 |
— |
— |
186.423
Langsung
|
-4,24%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Sep. 2013 |
CNK
|
S |
26.483 |
$30,66 |
$811.969 |
194.682
Langsung
|
-11,97%
|
Dilepas |
23,3%
(harga per 2026-08-20)
|
| 1 April 2013 |
CNK
|
F |
2.143 |
— |
— |
221.165
Langsung
|
-0,96%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Maret 2013 |
CNK
|
A |
7.041 |
— |
— |
212.747
Langsung
|
+3,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Maret 2013 |
CNK
|
A |
10.561 |
— |
— |
223.308
Langsung
|
+4,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Maret 2013 |
CNK
|
F |
12.418 |
— |
— |
205.706
Langsung
|
-5,69%
|
Dilepas |
(harga per 2026-08-20)
|
| 21 Nov. 2012 |
CNK
|
S |
46.880 |
$25,70 |
$1.204.816 |
218.125
Langsung
|
-17,69%
|
Dilepas |
47,1%
(harga per 2026-08-20)
|
| 2 April 2012 |
CNK
|
F |
12.057 |
— |
— |
265.005
Langsung
|
-4,35%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 Maret 2012 |
CNK
|
F |
6.971 |
— |
— |
277.061
Langsung
|
-2,45%
|
Dilepas |
(harga per 2026-08-20)
|