| 4 Juni 2018 |
UNMA
|
G |
5.260 |
— |
— |
34.564
Langsung
|
-13,21%
|
Dilepas |
(harga per 2026-08-19)
|
| 24 Mei 2018 |
UNMA
|
A |
3.892 |
— |
— |
39.824
Langsung
|
+10,83%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Okt. 2017 |
UNMA
|
S |
3.814 |
$52,42 |
$199.930 |
35.394
Langsung
|
-9,73%
|
Dilepas |
-59,3%
(harga per 2026-08-19)
|
| 1 Agu 2017 |
UNMA
|
G |
1.632 |
— |
— |
39.015
Langsung
|
-4,02%
|
Dilepas |
(harga per 2026-08-19)
|
| 25 Mei 2017 |
UNMA
|
A |
3.304 |
— |
— |
40.647
Langsung
|
+8,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Nov. 2016 |
UNMA
|
G |
3.715 |
— |
— |
36.836
Langsung
|
-9,16%
|
Dilepas |
(harga per 2026-08-19)
|
| 26 Mei 2016 |
UNMA
|
A |
4.125 |
— |
— |
40.316
Langsung
|
+11,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Nov. 2015 |
UNMA
|
S |
13.890 |
$36,14 |
$501.985 |
35.511
Langsung
|
-28,12%
|
Dilepas |
-41,0%
(harga per 2026-08-19)
|
| 21 Mei 2015 |
UNMA
|
A |
4.006 |
— |
— |
49.138
Langsung
|
+8,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Mei 2014 |
UNMA
|
A |
4.257 |
— |
— |
44.275
Langsung
|
+10,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Mei 2013 |
UNMA
|
A |
4.354 |
— |
— |
39.306
Langsung
|
+12,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Mei 2012 |
UNMA
|
A |
5.944 |
— |
— |
34.150
Langsung
|
+21,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Mei 2011 |
UNMA
|
A |
4.633 |
— |
— |
27.665
Langsung
|
+20,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Mei 2010 |
UNMA
|
A |
2.325 |
— |
— |
22.601
Langsung
|
+11,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2009 |
UNMA
|
A |
187 |
$15,96 |
$2.985 |
20.034
Langsung
|
+0,94%
|
Diakuisisi |
33,6%
(harga per 2026-08-19)
|
| 22 Mei 2009 |
UNMA
|
A |
3.014 |
$16,59 |
$50.002 |
19.847
Langsung
|
+17,91%
|
Diakuisisi |
28,5%
(harga per 2026-08-19)
|
| 15 Mei 2009 |
UNMA
|
A |
10 |
$16,27 |
$163 |
16.833
Langsung
|
+0,06%
|
Diakuisisi |
31,0%
(harga per 2026-08-19)
|
| 15 Mei 2009 |
UNMA
|
A |
12 |
$16,86 |
$202 |
16.823
Langsung
|
+0,07%
|
Diakuisisi |
26,5%
(harga per 2026-08-19)
|
| 15 Mei 2009 |
UNMA
|
A |
55 |
$16,43 |
$904 |
16.811
Langsung
|
+0,33%
|
Diakuisisi |
29,8%
(harga per 2026-08-19)
|
| 1 April 2009 |
UNMA
|
A |
599 |
$12,50 |
$7.488 |
16.756
Langsung
|
+3,71%
|
Diakuisisi |
70,6%
(harga per 2026-08-19)
|
| 20 Feb. 2009 |
UNMA
|
A |
15 |
$10,59 |
$159 |
16.157
Langsung
|
+0,09%
|
Diakuisisi |
101,3%
(harga per 2026-08-19)
|
| 20 Feb. 2009 |
UNMA
|
A |
81 |
$10,54 |
$854 |
16.142
Langsung
|
+0,50%
|
Diakuisisi |
102,3%
(harga per 2026-08-19)
|
| 2 Jan. 2009 |
UNMA
|
A |
744 |
$18,15 |
$13.504 |
16.044
Langsung
|
+4,86%
|
Diakuisisi |
17,5%
(harga per 2026-08-19)
|
| 2 Jan. 2009 |
UNMA
|
A |
744 |
$18,15 |
$13.504 |
16.044
Langsung
|
+4,86%
|
Diakuisisi |
17,5%
(harga per 2026-08-19)
|
| 21 Nov. 2008 |
UNMA
|
J |
74 |
$10,59 |
$784 |
15.263
Langsung
|
+0,49%
|
Diakuisisi |
101,3%
(harga per 2026-08-19)
|
| 21 Nov. 2008 |
UNMA
|
A |
13 |
$11,58 |
$151 |
15.276
Langsung
|
+0,09%
|
Diakuisisi |
84,1%
(harga per 2026-08-19)
|
| 1 Okt. 2008 |
UNMA
|
A |
260 |
$24,94 |
$6.484 |
15.189
Langsung
|
+1,74%
|
Diakuisisi |
-14,5%
(harga per 2026-08-19)
|
| 1 Juli 2008 |
UNMA
|
A |
336 |
$20,83 |
$6.999 |
14.892
Langsung
|
+2,31%
|
Diakuisisi |
2,4%
(harga per 2026-08-19)
|
| 1 Juli 2008 |
UNMA
|
A |
336 |
$20,83 |
$6.999 |
14.894
Langsung
|
+2,31%
|
Diakuisisi |
2,4%
(harga per 2026-08-19)
|
| 22 Mei 2008 |
UNMA
|
A |
3.635 |
$24,07 |
$87.494 |
14.556
Langsung
|
+33,28%
|
Diakuisisi |
-11,4%
(harga per 2026-08-19)
|
| 22 Mei 2008 |
UNMA
|
A |
2.053 |
$24,36 |
$50.011 |
10.921
Langsung
|
+23,15%
|
Diakuisisi |
-12,5%
(harga per 2026-08-19)
|
| 16 Mei 2008 |
UNMA
|
A |
19 |
$24,49 |
$465 |
8.868
Langsung
|
+0,21%
|
Diakuisisi |
-12,9%
(harga per 2026-08-19)
|
| 1 April 2008 |
UNMA
|
A |
335 |
$22,33 |
$7.481 |
8.849
Langsung
|
+3,93%
|
Diakuisisi |
-4,5%
(harga per 2026-08-19)
|
| 2 Jan. 2008 |
UNMA
|
A |
573 |
$23,53 |
$13.483 |
8.488
Langsung
|
+7,24%
|
Diakuisisi |
-9,4%
(harga per 2026-08-19)
|
| 19 Nov. 2007 |
UNMA
|
J |
16 |
$24,51 |
$392 |
7.915
Langsung
|
+0,20%
|
Diakuisisi |
-13,0%
(harga per 2026-08-19)
|
| 1 Okt. 2007 |
UNMA
|
A |
242 |
$24,79 |
$5.999 |
7.899
Langsung
|
+3,16%
|
Diakuisisi |
-14,0%
(harga per 2026-08-19)
|
| 2 Juli 2007 |
UNMA
|
A |
266 |
$26,27 |
$6.988 |
7.640
Langsung
|
+3,61%
|
Diakuisisi |
-18,8%
(harga per 2026-08-19)
|
| 18 Mei 2007 |
UNMA
|
A |
1.840 |
$27,18 |
$50.011 |
7.374
Langsung
|
+33,25%
|
Diakuisisi |
-21,6%
(harga per 2026-08-19)
|
| 18 Mei 2007 |
UNMA
|
A |
3.213 |
$27,23 |
$87.490 |
5.534
Langsung
|
+138,43%
|
Diakuisisi |
-21,7%
(harga per 2026-08-19)
|
| 2 April 2007 |
UNMA
|
A |
475 |
$23,13 |
$10.987 |
2.317
Langsung
|
+25,79%
|
Diakuisisi |
-7,8%
(harga per 2026-08-19)
|
| 2 April 2007 |
UNMA
|
A |
389 |
$23,13 |
$8.998 |
2.231
Langsung
|
+21,12%
|
Diakuisisi |
-7,8%
(harga per 2026-08-19)
|
| 5 Jan. 2007 |
UNMA
|
A |
1.050 |
$20,83 |
$21.872 |
1.836
Langsung
|
+133,59%
|
Diakuisisi |
2,4%
(harga per 2026-08-19)
|
| 15 Maret 2006 |
MRSH
|
A |
21.667 |
— |
— |
43.410
Langsung
|
+99,65%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Mei 2005 |
UNMA
|
A |
4.632 |
$17,27 |
$79.995 |
4.632
Langsung
|
—
|
Diakuisisi |
23,5%
(harga per 2026-08-19)
|