| 17 Nov. 2022 |
RPAY
|
S |
62.500 |
$7,90 |
$493.750 |
54.769
Tidak Langsung
|
-53,30%
|
Dilepas |
-52,1%
(harga per 2026-08-19)
|
| 17 Nov. 2022 |
RPAY
|
F |
693 |
$7,27 |
$5.038 |
114.807
Langsung
|
-0,60%
|
Dilepas |
-47,9%
(harga per 2026-08-19)
|
| 21 Okt. 2022 |
RPAY
|
F |
694 |
$6,46 |
$4.483 |
115.500
Langsung
|
-0,60%
|
Dilepas |
-41,4%
(harga per 2026-08-19)
|
| 22 Sep. 2022 |
RPAY
|
F |
695 |
$9,47 |
$6.582 |
116.194
Langsung
|
-0,59%
|
Dilepas |
-60,0%
(harga per 2026-08-19)
|
| 18 Agu 2022 |
RPAY
|
F |
696 |
$10,66 |
$7.419 |
116.889
Langsung
|
-0,59%
|
Dilepas |
-64,5%
(harga per 2026-08-19)
|
| 16 Juli 2022 |
RPAY
|
F |
696 |
$13,18 |
$9.173 |
117.585
Langsung
|
-0,59%
|
Dilepas |
-71,3%
(harga per 2026-08-19)
|
| 20 Juni 2022 |
RPAY
|
F |
697 |
$11,76 |
$8.197 |
118.281
Langsung
|
-0,59%
|
Dilepas |
-67,8%
(harga per 2026-08-19)
|
| 2 Juni 2022 |
RPAY
|
F |
15 |
$10,58 |
$159 |
118.978
Langsung
|
-0,01%
|
Dilepas |
-64,2%
(harga per 2026-08-19)
|
| 31 Mei 2022 |
RPAY
|
A |
1.000 |
$10,58 |
$10.580 |
118.993
Langsung
|
+0,85%
|
Diakuisisi |
-64,2%
(harga per 2026-08-19)
|
| 20 Mei 2022 |
RPAY
|
F |
699 |
$10,00 |
$6.990 |
117.993
Langsung
|
-0,59%
|
Dilepas |
-62,1%
(harga per 2026-08-19)
|
| 25 April 2022 |
RPAY
|
F |
699 |
$14,09 |
$9.849 |
118.692
Langsung
|
-0,59%
|
Dilepas |
-73,1%
(harga per 2026-08-19)
|
| 18 Maret 2022 |
RPAY
|
F |
4.219 |
$13,59 |
$57.336 |
119.391
Langsung
|
-3,41%
|
Dilepas |
-72,1%
(harga per 2026-08-19)
|
| 11 Maret 2022 |
RPAY
|
A |
9.657 |
— |
— |
123.610
Langsung
|
+8,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2022 |
RPAY
|
F |
909 |
$17,52 |
$15.926 |
113.953
Langsung
|
-0,79%
|
Dilepas |
-78,4%
(harga per 2026-08-19)
|
| 23 Feb. 2022 |
RPAY
|
A |
28.512 |
— |
— |
114.862
Langsung
|
+33,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2022 |
RPAY
|
F |
844 |
$17,77 |
$14.998 |
86.350
Langsung
|
-0,97%
|
Dilepas |
-78,7%
(harga per 2026-08-19)
|
| 24 Jan. 2022 |
RPAY
|
F |
844 |
$18,06 |
$15.243 |
87.194
Langsung
|
-0,96%
|
Dilepas |
-79,0%
(harga per 2026-08-19)
|
| 23 Des. 2021 |
RPAY
|
F |
705 |
$18,37 |
$12.951 |
88.038
Langsung
|
-0,79%
|
Dilepas |
-79,4%
(harga per 2026-08-19)
|
| 19 Nov. 2021 |
RPAY
|
F |
706 |
$20,02 |
$14.134 |
88.743
Langsung
|
-0,79%
|
Dilepas |
-81,1%
(harga per 2026-08-19)
|
| 16 Nov. 2021 |
RPAY
|
G |
4.000 |
— |
— |
89.449
Langsung
|
-4,28%
|
Dilepas |
(harga per 2026-08-19)
|
| 22 Okt. 2021 |
RPAY
|
F |
707 |
$21,85 |
$15.448 |
89.449
Langsung
|
-0,78%
|
Dilepas |
-82,7%
(harga per 2026-08-19)
|
| 21 Sep. 2021 |
RPAY
|
F |
708 |
$22,53 |
$15.951 |
110.619
Langsung
|
-0,64%
|
Dilepas |
-83,2%
(harga per 2026-08-19)
|
| 24 Agu 2021 |
RPAY
|
F |
710 |
$23,01 |
$16.337 |
111.327
Langsung
|
-0,63%
|
Dilepas |
-83,6%
(harga per 2026-08-19)
|
| 20 Juli 2021 |
RPAY
|
F |
712 |
$24,82 |
$17.672 |
112.037
Langsung
|
-0,63%
|
Dilepas |
-84,8%
(harga per 2026-08-19)
|
| 18 Juni 2021 |
RPAY
|
F |
714 |
$24,01 |
$17.143 |
112.749
Langsung
|
-0,63%
|
Dilepas |
-84,2%
(harga per 2026-08-19)
|
| 21 Mei 2021 |
RPAY
|
F |
717 |
$21,76 |
$15.602 |
113.463
Langsung
|
-0,63%
|
Dilepas |
-82,6%
(harga per 2026-08-19)
|
| 16 April 2021 |
RPAY
|
F |
720 |
$24,22 |
$17.438 |
114.180
Langsung
|
-0,63%
|
Dilepas |
-84,4%
(harga per 2026-08-19)
|
| 23 Maret 2021 |
RPAY
|
F |
1.888 |
$25,09 |
$47.370 |
114.900
Langsung
|
-1,62%
|
Dilepas |
-84,9%
(harga per 2026-08-19)
|
| 24 Feb. 2021 |
RPAY
|
A |
15.324 |
— |
— |
116.788
Langsung
|
+15,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2021 |
RPAY
|
F |
809 |
$25,25 |
$20.427 |
101.464
Langsung
|
-0,79%
|
Dilepas |
-85,0%
(harga per 2026-08-19)
|
| 19 Jan. 2021 |
RPAY
|
F |
871 |
$25,90 |
$22.559 |
102.273
Langsung
|
-0,84%
|
Dilepas |
-85,4%
(harga per 2026-08-19)
|
| 18 Des. 2020 |
RPAY
|
F |
1.134 |
$23,05 |
$26.139 |
103.144
Langsung
|
-1,09%
|
Dilepas |
-83,6%
(harga per 2026-08-19)
|
| 18 Nov. 2020 |
RPAY
|
F |
1.139 |
$23,34 |
$26.584 |
205.084
Langsung
|
-0,55%
|
Dilepas |
-83,8%
(harga per 2026-08-19)
|
| 22 Okt. 2020 |
RPAY
|
F |
860 |
$25,12 |
$21.603 |
206.223
Langsung
|
-0,42%
|
Dilepas |
-84,9%
(harga per 2026-08-19)
|
| 23 Sep. 2020 |
RPAY
|
F |
751 |
$23,00 |
$17.273 |
207.083
Langsung
|
-0,36%
|
Dilepas |
-83,5%
(harga per 2026-08-19)
|
| 1 Sep. 2020 |
RPAY
|
F |
759 |
$24,80 |
$18.823 |
207.834
Langsung
|
-0,36%
|
Dilepas |
-84,7%
(harga per 2026-08-19)
|
| 3 Agu 2020 |
RPAY
|
F |
9.201 |
$25,72 |
$236.650 |
208.593
Langsung
|
-4,22%
|
Dilepas |
-85,3%
(harga per 2026-08-19)
|
| 24 Juli 2020 |
RPAY
|
M |
139.173 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 24 Juli 2020 |
RPAY
|
S 10b5-1 |
139.173 |
$22,46 |
$3.125.826 |
217.794
Langsung
|
-38,99%
|
Dilepas |
-83,1%
(harga per 2026-08-19)
|
| 24 Juli 2020 |
RPAY
|
M |
139.173 |
— |
— |
356.967
Langsung
|
+63,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Maret 2020 |
RPAY
|
A |
18.789 |
— |
— |
217.794
Langsung
|
+9,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2019 |
RPAY
|
F |
28.726 |
$14,79 |
$424.858 |
199.005
Langsung
|
-12,61%
|
Dilepas |
-74,4%
(harga per 2026-08-19)
|
| 3 Okt. 2019 |
RPAY
|
F |
28.705 |
$13,31 |
$382.064 |
227.731
Langsung
|
-11,19%
|
Dilepas |
-71,6%
(harga per 2026-08-19)
|
| 11 Juli 2019 |
RPAY
|
A |
139.173 |
— |
— |
139.173
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juli 2019 |
RPAY
|
A |
128.218 |
— |
— |
256.436
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juli 2019 |
RPAY
|
A |
128.218 |
— |
— |
128.218
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juli 2019 |
RPAY
|
A |
1 |
— |
— |
1
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juli 2019 |
RPAY
|
A |
139.036 |
— |
— |
139.036
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juli 2019 |
RPAY
|
A |
128.218 |
— |
— |
256.436
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juli 2019 |
RPAY
|
A |
128.218 |
— |
— |
128.218
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juli 2019 |
RPAY
|
A |
1 |
— |
— |
1
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|