| 16 Mei 2017 |
ED
|
A |
1.696 |
$79,61 |
$135.019 |
45.252
Langsung
|
+3,89%
|
Diakuisisi |
36,7%
(harga per 2026-08-20)
|
| 17 Mei 2016 |
ED
|
A |
1.824 |
$74,01 |
$134.994 |
42.149
Langsung
|
+4,52%
|
Diakuisisi |
47,0%
(harga per 2026-08-20)
|
| 12 Agu 2015 |
ED
|
S |
16 |
$66,31 |
$1.061 |
39.246
Langsung
|
-0,04%
|
Dilepas |
64,1%
(harga per 2026-08-20)
|
| 30 Juni 2015 |
ED
|
P |
0 |
$58,22 |
— |
39.263
Langsung
|
0,00%
|
Diakuisisi |
86,9%
(harga per 2026-08-20)
|
| 19 Mei 2015 |
ED
|
A |
1.966 |
$61,05 |
$120.024 |
38.864
Langsung
|
+5,33%
|
Diakuisisi |
78,2%
(harga per 2026-08-20)
|
| 31 Maret 2015 |
ED
|
P |
0 |
$61,15 |
— |
36.898
Langsung
|
0,00%
|
Diakuisisi |
77,9%
(harga per 2026-08-20)
|
| 31 Des. 2014 |
ED
|
P |
0 |
$64,69 |
— |
36.547
Langsung
|
0,00%
|
Diakuisisi |
68,2%
(harga per 2026-08-20)
|
| 30 Sep. 2014 |
ED
|
P |
16 |
$56,91 |
$911 |
36.226
Langsung
|
+0,04%
|
Diakuisisi |
91,2%
(harga per 2026-08-20)
|
| 23 Sep. 2014 |
ED
|
S |
1.293 |
$56,78 |
$73.417 |
36.210
Langsung
|
-3,45%
|
Dilepas |
91,6%
(harga per 2026-08-20)
|
| 19 Sep. 2014 |
ED
|
S |
414 |
$57,09 |
$23.635 |
37.503
Langsung
|
-1,09%
|
Dilepas |
90,6%
(harga per 2026-08-20)
|
| 30 Juni 2014 |
ED
|
P |
16 |
$55,35 |
$886 |
37.557
Langsung
|
+0,04%
|
Diakuisisi |
96,6%
(harga per 2026-08-20)
|
| 20 Mei 2014 |
ED
|
A |
2.210 |
$54,30 |
$120.003 |
37.173
Langsung
|
+6,32%
|
Diakuisisi |
100,4%
(harga per 2026-08-20)
|
| 31 Maret 2014 |
ED
|
P |
16 |
$54,27 |
$868 |
34.963
Langsung
|
+0,05%
|
Diakuisisi |
100,5%
(harga per 2026-08-20)
|
| 31 Des. 2013 |
ED
|
P |
16 |
$54,79 |
$877 |
34.579
Langsung
|
+0,05%
|
Diakuisisi |
98,6%
(harga per 2026-08-20)
|
| 31 Des. 2013 |
ED
|
A |
173 |
$55,28 |
$9.563 |
34.564
Langsung
|
+0,50%
|
Diakuisisi |
96,8%
(harga per 2026-08-20)
|
| 30 Sep. 2013 |
ED
|
P |
15 |
$55,37 |
$831 |
34.034
Langsung
|
+0,04%
|
Diakuisisi |
96,5%
(harga per 2026-08-20)
|
| 30 Sep. 2013 |
ED
|
A |
173 |
$55,14 |
$9.539 |
34.018
Langsung
|
+0,51%
|
Diakuisisi |
97,3%
(harga per 2026-08-20)
|
| 30 Juni 2013 |
ED
|
P |
14 |
$57,42 |
$804 |
33.496
Langsung
|
+0,04%
|
Diakuisisi |
89,5%
(harga per 2026-08-20)
|
| 28 Juni 2013 |
ED
|
A |
157 |
$58,31 |
$9.155 |
33.477
Langsung
|
+0,47%
|
Diakuisisi |
86,6%
(harga per 2026-08-20)
|
| 21 Mei 2013 |
ED
|
A |
1.724 |
— |
— |
32.996
Langsung
|
+5,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2013 |
ED
|
P |
14 |
$58,91 |
$825 |
31.272
Langsung
|
+0,04%
|
Diakuisisi |
84,7%
(harga per 2026-08-20)
|
| 29 Maret 2013 |
ED
|
A |
168 |
$61,03 |
$10.253 |
31.254
Langsung
|
+0,54%
|
Diakuisisi |
78,3%
(harga per 2026-08-20)
|
| 31 Des. 2012 |
ED
|
P |
14 |
$55,86 |
$782 |
30.789
Langsung
|
+0,05%
|
Diakuisisi |
94,8%
(harga per 2026-08-20)
|
| 31 Des. 2012 |
ED
|
A |
183 |
$55,54 |
$10.164 |
30.770
Langsung
|
+0,60%
|
Diakuisisi |
95,9%
(harga per 2026-08-20)
|
| 30 Sep. 2012 |
ED
|
P |
13 |
$60,26 |
$783 |
30.284
Langsung
|
+0,04%
|
Diakuisisi |
80,5%
(harga per 2026-08-20)
|
| 28 Sep. 2012 |
ED
|
A |
149 |
$59,89 |
$8.924 |
30.271
Langsung
|
+0,49%
|
Diakuisisi |
81,7%
(harga per 2026-08-20)
|
| 30 Agu 2012 |
ED
|
S |
250 |
$60,88 |
$15.220 |
29.836
Langsung
|
-0,83%
|
Dilepas |
78,7%
(harga per 2026-08-20)
|
| 30 Juni 2012 |
ED
|
P |
13 |
$61,93 |
$805 |
30.103
Langsung
|
+0,04%
|
Diakuisisi |
75,7%
(harga per 2026-08-20)
|
| 29 Juni 2012 |
ED
|
A |
126 |
$62,19 |
$7.836 |
30.091
Langsung
|
+0,42%
|
Diakuisisi |
74,9%
(harga per 2026-08-20)
|
| 22 Mei 2012 |
ED
|
A |
1.785 |
— |
— |
29.676
Langsung
|
+6,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2012 |
ED
|
P |
13 |
$58,48 |
$760 |
27.891
Langsung
|
+0,05%
|
Diakuisisi |
86,0%
(harga per 2026-08-20)
|
| 30 Maret 2012 |
ED
|
A |
122 |
$58,42 |
$7.127 |
27.878
Langsung
|
+0,44%
|
Diakuisisi |
86,2%
(harga per 2026-08-20)
|
| 31 Des. 2011 |
ED
|
P |
13 |
$59,47 |
$773 |
27.470
Langsung
|
+0,05%
|
Diakuisisi |
82,9%
(harga per 2026-08-20)
|
| 30 Des. 2011 |
ED
|
A |
124 |
$62,59 |
$7.761 |
27.457
Langsung
|
+0,45%
|
Diakuisisi |
73,8%
(harga per 2026-08-20)
|
| 30 Sep. 2011 |
ED
|
P |
13 |
$56,38 |
$733 |
27.055
Langsung
|
+0,05%
|
Diakuisisi |
93,0%
(harga per 2026-08-20)
|
| 30 Sep. 2011 |
ED
|
A |
128 |
$57,31 |
$7.336 |
27.042
Langsung
|
+0,48%
|
Diakuisisi |
89,8%
(harga per 2026-08-20)
|
| 30 Juni 2011 |
ED
|
P |
14 |
$52,35 |
$733 |
26.628
Langsung
|
+0,05%
|
Diakuisisi |
107,8%
(harga per 2026-08-20)
|
| 30 Juni 2011 |
ED
|
A |
140 |
$53,10 |
$7.434 |
26.614
Langsung
|
+0,53%
|
Diakuisisi |
104,9%
(harga per 2026-08-20)
|
| 17 Mei 2011 |
ED
|
A |
1.687 |
— |
— |
26.169
Langsung
|
+6,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2011 |
ED
|
P |
15 |
$49,83 |
$747 |
24.482
Langsung
|
+0,06%
|
Diakuisisi |
118,3%
(harga per 2026-08-20)
|
| 31 Maret 2011 |
ED
|
A |
159 |
$50,72 |
$8.064 |
24.467
Langsung
|
+0,65%
|
Diakuisisi |
114,5%
(harga per 2026-08-20)
|
| 27 Jan. 2011 |
ED
|
S |
3.411 |
$50,56 |
$172.460 |
24.017
Langsung
|
-12,44%
|
Dilepas |
115,2%
(harga per 2026-08-20)
|
| 27 Jan. 2011 |
ED
|
S |
635 |
$50,57 |
$32.112 |
27.428
Langsung
|
-2,26%
|
Dilepas |
115,1%
(harga per 2026-08-20)
|
| 31 Des. 2010 |
ED
|
P |
14 |
$49,33 |
$691 |
28.063
Langsung
|
+0,05%
|
Diakuisisi |
120,5%
(harga per 2026-08-20)
|
| 30 Des. 2010 |
ED
|
A |
156 |
$49,53 |
$7.727 |
28.049
Langsung
|
+0,56%
|
Diakuisisi |
119,7%
(harga per 2026-08-20)
|
| 30 Sep. 2010 |
ED
|
P |
15 |
$47,96 |
$719 |
27.606
Langsung
|
+0,05%
|
Diakuisisi |
126,8%
(harga per 2026-08-20)
|
| 30 Sep. 2010 |
ED
|
A |
168 |
$48,43 |
$8.136 |
27.591
Langsung
|
+0,61%
|
Diakuisisi |
124,6%
(harga per 2026-08-20)
|
| 30 Juni 2010 |
ED
|
A |
15 |
$43,29 |
$649 |
27.133
Langsung
|
+0,06%
|
Diakuisisi |
151,3%
(harga per 2026-08-20)
|
| 1 Juni 2010 |
ED
|
A |
106 |
$42,59 |
$4.515 |
26.803
Langsung
|
+0,40%
|
Diakuisisi |
155,4%
(harga per 2026-08-20)
|
| 18 Mei 2010 |
ED
|
A |
1.500 |
— |
— |
26.697
Langsung
|
+5,95%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Mei 2010 |
ED
|
A |
14 |
$44,44 |
$622 |
25.197
Langsung
|
+0,06%
|
Diakuisisi |
144,8%
(harga per 2026-08-20)
|
| 6 Mei 2010 |
ED
|
A |
9 |
$45,05 |
$405 |
25.184
Langsung
|
+0,04%
|
Diakuisisi |
141,5%
(harga per 2026-08-20)
|
| 15 April 2010 |
ED
|
A |
13 |
$44,82 |
$583 |
25.162
Langsung
|
+0,05%
|
Diakuisisi |
142,7%
(harga per 2026-08-20)
|
| 14 April 2010 |
ED
|
A |
7 |
$44,76 |
$313 |
25.148
Langsung
|
+0,03%
|
Diakuisisi |
143,1%
(harga per 2026-08-20)
|
| 12 April 2010 |
ED
|
A |
7 |
$44,85 |
$314 |
25.175
Langsung
|
+0,03%
|
Diakuisisi |
142,6%
(harga per 2026-08-20)
|
| 10 April 2010 |
ED
|
A |
7 |
$44,85 |
$314 |
25.168
Langsung
|
+0,03%
|
Diakuisisi |
142,6%
(harga per 2026-08-20)
|
| 31 Maret 2010 |
ED
|
P |
15 |
$43,87 |
$658 |
25.142
Langsung
|
+0,06%
|
Diakuisisi |
148,0%
(harga per 2026-08-20)
|
| 1 Maret 2010 |
ED
|
A |
105 |
$42,75 |
$4.489 |
24.817
Langsung
|
+0,42%
|
Diakuisisi |
154,5%
(harga per 2026-08-20)
|
| 18 Feb. 2010 |
ED
|
A |
21 |
$42,86 |
$900 |
24.712
Langsung
|
+0,09%
|
Diakuisisi |
153,8%
(harga per 2026-08-20)
|
| 17 Feb. 2010 |
ED
|
A |
16 |
$42,95 |
$687 |
24.691
Langsung
|
+0,06%
|
Diakuisisi |
153,3%
(harga per 2026-08-20)
|
| 31 Des. 2009 |
ED
|
P |
14 |
$45,02 |
$630 |
24.674
Langsung
|
+0,06%
|
Diakuisisi |
141,7%
(harga per 2026-08-20)
|
| 16 Des. 2009 |
ED
|
A |
3 |
$45,03 |
$135 |
24.401
Langsung
|
+0,01%
|
Diakuisisi |
141,6%
(harga per 2026-08-20)
|
| 1 Des. 2009 |
ED
|
A |
52 |
$42,91 |
$2.231 |
24.388
Langsung
|
+0,21%
|
Diakuisisi |
153,5%
(harga per 2026-08-20)
|
| 19 Nov. 2009 |
ED
|
A |
14 |
$42,13 |
$590 |
24.335
Langsung
|
+0,06%
|
Diakuisisi |
158,2%
(harga per 2026-08-20)
|
| 10 Nov. 2009 |
ED
|
S |
800 |
$42,50 |
$34.000 |
24.321
Langsung
|
-3,18%
|
Dilepas |
156,0%
(harga per 2026-08-20)
|
| 2 Nov. 2009 |
ED
|
A |
5 |
$40,68 |
$203 |
25.121
Langsung
|
+0,02%
|
Diakuisisi |
167,4%
(harga per 2026-08-20)
|
| 15 Okt. 2009 |
ED
|
A |
7 |
$40,95 |
$287 |
25.116
Langsung
|
+0,03%
|
Diakuisisi |
165,7%
(harga per 2026-08-20)
|
| 14 Okt. 2009 |
ED
|
A |
9 |
$40,96 |
$369 |
25.104
Langsung
|
+0,04%
|
Diakuisisi |
165,6%
(harga per 2026-08-20)
|
| 30 Sep. 2009 |
ED
|
A |
16 |
$40,24 |
$644 |
25.095
Langsung
|
+0,06%
|
Diakuisisi |
170,4%
(harga per 2026-08-20)
|
| 17 Sep. 2009 |
ED
|
A |
7 |
$41,06 |
$287 |
25.080
Langsung
|
+0,03%
|
Diakuisisi |
165,0%
(harga per 2026-08-20)
|
| 17 Sep. 2009 |
ED
|
A |
7 |
$41,06 |
$287 |
25.085
Langsung
|
+0,03%
|
Diakuisisi |
165,0%
(harga per 2026-08-20)
|
| 2 Sep. 2009 |
ED
|
A |
56 |
$40,12 |
$2.247 |
24.470
Langsung
|
+0,23%
|
Diakuisisi |
171,2%
(harga per 2026-08-20)
|
| 21 Agu 2009 |
ED
|
A |
4 |
$39,72 |
$159 |
24.409
Langsung
|
+0,02%
|
Diakuisisi |
173,9%
(harga per 2026-08-20)
|
| 4 Agu 2009 |
ED
|
A |
5 |
$39,56 |
$198 |
24.405
Langsung
|
+0,02%
|
Diakuisisi |
175,0%
(harga per 2026-08-20)
|
| 29 Juli 2009 |
ED
|
A |
4 |
$39,07 |
$156 |
24.400
Langsung
|
+0,02%
|
Diakuisisi |
178,5%
(harga per 2026-08-20)
|
| 16 Juli 2009 |
ED
|
A |
8 |
$37,82 |
$303 |
24.396
Langsung
|
+0,03%
|
Diakuisisi |
187,7%
(harga per 2026-08-20)
|
| 15 Juli 2009 |
ED
|
A |
9 |
$37,38 |
$336 |
24.388
Langsung
|
+0,04%
|
Diakuisisi |
191,1%
(harga per 2026-08-20)
|
| 30 Juni 2009 |
ED
|
A |
18 |
$36,47 |
$656 |
24.396
Langsung
|
+0,07%
|
Diakuisisi |
198,3%
(harga per 2026-08-20)
|
| 18 Juni 2009 |
ED
|
A |
4 |
$36,78 |
$147 |
24.379
Langsung
|
+0,02%
|
Diakuisisi |
195,8%
(harga per 2026-08-20)
|
| 10 Juni 2009 |
ED
|
A |
4 |
$35,44 |
$142 |
24.375
Langsung
|
+0,02%
|
Diakuisisi |
207,0%
(harga per 2026-08-20)
|
| 1 Juni 2009 |
ED
|
A |
63 |
$35,46 |
$2.234 |
24.370
Langsung
|
+0,26%
|
Diakuisisi |
206,8%
(harga per 2026-08-20)
|
| 19 Mei 2009 |
ED
|
A |
1.500 |
— |
— |
24.307
Langsung
|
+6,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Mei 2009 |
ED
|
A |
17 |
$34,86 |
$593 |
22.505
Langsung
|
+0,08%
|
Diakuisisi |
212,1%
(harga per 2026-08-20)
|
| 1 Mei 2009 |
ED
|
A |
5 |
$37,13 |
$186 |
22.488
Langsung
|
+0,02%
|
Diakuisisi |
193,0%
(harga per 2026-08-20)
|
| 16 April 2009 |
ED
|
A |
8 |
$38,69 |
$310 |
22.483
Langsung
|
+0,04%
|
Diakuisisi |
181,2%
(harga per 2026-08-20)
|
| 15 April 2009 |
ED
|
A |
4 |
$38,34 |
$153 |
22.475
Langsung
|
+0,02%
|
Diakuisisi |
183,8%
(harga per 2026-08-20)
|
| 14 April 2009 |
ED
|
A |
4 |
$38,90 |
$156 |
22.471
Langsung
|
+0,02%
|
Diakuisisi |
179,7%
(harga per 2026-08-20)
|
| 31 Maret 2009 |
ED
|
P |
18 |
$35,26 |
$635 |
22.467
Langsung
|
+0,08%
|
Diakuisisi |
208,6%
(harga per 2026-08-20)
|
| 24 Maret 2009 |
ED
|
A |
4 |
$38,96 |
$156 |
22.449
Langsung
|
+0,02%
|
Diakuisisi |
179,2%
(harga per 2026-08-20)
|
| 2 Maret 2009 |
ED
|
A |
62 |
$36,21 |
$2.245 |
22.445
Langsung
|
+0,28%
|
Diakuisisi |
200,5%
(harga per 2026-08-20)
|
| 19 Feb. 2009 |
ED
|
A |
17 |
$37,74 |
$642 |
22.383
Langsung
|
+0,08%
|
Diakuisisi |
188,3%
(harga per 2026-08-20)
|
| 18 Feb. 2009 |
ED
|
A |
4 |
$38,12 |
$152 |
22.366
Langsung
|
+0,02%
|
Diakuisisi |
185,4%
(harga per 2026-08-20)
|
| 29 Jan. 2009 |
ED
|
A |
4 |
$41,18 |
$165 |
21.615
Langsung
|
+0,02%
|
Diakuisisi |
164,2%
(harga per 2026-08-20)
|
| 22 Jan. 2009 |
ED
|
A |
4 |
$40,04 |
$160 |
21.612
Langsung
|
+0,02%
|
Diakuisisi |
171,7%
(harga per 2026-08-20)
|
| 21 Jan. 2009 |
ED
|
A |
11 |
$39,50 |
$434 |
21.608
Langsung
|
+0,05%
|
Diakuisisi |
175,4%
(harga per 2026-08-20)
|
| 9 Jan. 2009 |
ED
|
A |
4 |
$39,46 |
$158 |
21.597
Langsung
|
+0,02%
|
Diakuisisi |
175,7%
(harga per 2026-08-20)
|
| 31 Des. 2008 |
ED
|
P |
16 |
$38,63 |
$618 |
21.593
Langsung
|
+0,07%
|
Diakuisisi |
181,6%
(harga per 2026-08-20)
|
| 1 Des. 2008 |
ED
|
A |
149 |
$40,39 |
$6.018 |
21.577
Langsung
|
+0,70%
|
Diakuisisi |
169,4%
(harga per 2026-08-20)
|
| 20 Nov. 2008 |
ED
|
A |
31 |
$38,52 |
$1.194 |
21.428
Langsung
|
+0,14%
|
Diakuisisi |
182,4%
(harga per 2026-08-20)
|
| 7 Nov. 2008 |
ED
|
A |
9 |
$42,23 |
$380 |
21.397
Langsung
|
+0,04%
|
Diakuisisi |
157,6%
(harga per 2026-08-20)
|