| 4 Des. 2016 |
CWT
|
F |
27 |
$34,35 |
$927 |
31.039
Langsung
|
-0,09%
|
Dilepas |
46,4%
(harga per 2026-08-19)
|
| 3 Des. 2016 |
CWT
|
F |
25 |
$34,35 |
$859 |
31.066
Langsung
|
-0,08%
|
Dilepas |
46,4%
(harga per 2026-08-19)
|
| 4 Nov. 2016 |
CWT
|
F |
27 |
$30,30 |
$818 |
31.091
Langsung
|
-0,09%
|
Dilepas |
66,0%
(harga per 2026-08-19)
|
| 3 Nov. 2016 |
CWT
|
F |
25 |
$30,70 |
$768 |
31.118
Langsung
|
-0,08%
|
Dilepas |
63,8%
(harga per 2026-08-19)
|
| 4 Okt. 2016 |
CWT
|
F |
27 |
$30,96 |
$836 |
31.143
Langsung
|
-0,09%
|
Dilepas |
62,4%
(harga per 2026-08-19)
|
| 3 Okt. 2016 |
CWT
|
F |
25 |
$31,76 |
$794 |
31.170
Langsung
|
-0,08%
|
Dilepas |
58,3%
(harga per 2026-08-19)
|
| 4 Sep. 2016 |
CWT
|
F |
27 |
$31,04 |
$838 |
31.195
Langsung
|
-0,09%
|
Dilepas |
62,0%
(harga per 2026-08-19)
|
| 3 Sep. 2016 |
CWT
|
F |
25 |
$31,04 |
$776 |
31.222
Langsung
|
-0,08%
|
Dilepas |
62,0%
(harga per 2026-08-19)
|
| 4 Agu 2016 |
CWT
|
F |
27 |
$32,33 |
$873 |
31.247
Langsung
|
-0,09%
|
Dilepas |
55,6%
(harga per 2026-08-19)
|
| 3 Agu 2016 |
CWT
|
F |
25 |
$32,56 |
$814 |
31.274
Langsung
|
-0,08%
|
Dilepas |
54,5%
(harga per 2026-08-19)
|
| 4 Juli 2016 |
CWT
|
F |
27 |
$34,48 |
$931 |
31.299
Langsung
|
-0,09%
|
Dilepas |
45,9%
(harga per 2026-08-19)
|
| 3 Juli 2016 |
CWT
|
F |
25 |
$34,48 |
$862 |
31.326
Langsung
|
-0,08%
|
Dilepas |
45,9%
(harga per 2026-08-19)
|
| 4 Juni 2016 |
CWT
|
F |
27 |
$29,97 |
$809 |
31.351
Langsung
|
-0,09%
|
Dilepas |
67,8%
(harga per 2026-08-19)
|
| 3 Juni 2016 |
CWT
|
F |
25 |
$29,97 |
$749 |
31.378
Langsung
|
-0,08%
|
Dilepas |
67,8%
(harga per 2026-08-19)
|
| 4 Mei 2016 |
CWT
|
F |
27 |
$28,99 |
$783 |
31.403
Langsung
|
-0,09%
|
Dilepas |
73,5%
(harga per 2026-08-19)
|
| 3 Mei 2016 |
CWT
|
F |
25 |
$28,51 |
$713 |
31.430
Langsung
|
-0,08%
|
Dilepas |
76,4%
(harga per 2026-08-19)
|
| 4 April 2016 |
CWT
|
F |
27 |
$27,01 |
$729 |
31.455
Langsung
|
-0,09%
|
Dilepas |
86,2%
(harga per 2026-08-19)
|
| 3 April 2016 |
CWT
|
F |
24 |
$26,83 |
$644 |
31.482
Langsung
|
-0,08%
|
Dilepas |
87,4%
(harga per 2026-08-19)
|
| 6 Maret 2016 |
CWT
|
F |
37 |
$26,25 |
$971 |
31.411
Langsung
|
-0,12%
|
Dilepas |
91,6%
(harga per 2026-08-19)
|
| 5 Maret 2016 |
CWT
|
F |
30 |
$26,25 |
$788 |
31.448
Langsung
|
-0,10%
|
Dilepas |
91,6%
(harga per 2026-08-19)
|
| 4 Maret 2016 |
CWT
|
F |
26 |
$26,25 |
$682 |
31.478
Langsung
|
-0,08%
|
Dilepas |
91,6%
(harga per 2026-08-19)
|
| 3 Maret 2016 |
CWT
|
F |
352 |
$26,15 |
$9.205 |
31.504
Langsung
|
-1,10%
|
Dilepas |
92,3%
(harga per 2026-08-19)
|
| 1 Maret 2016 |
CWT
|
A |
3.025 |
$25,17 |
$76.139 |
32.305
Langsung
|
+10,33%
|
Diakuisisi |
99,8%
(harga per 2026-08-19)
|
| 6 Feb. 2016 |
CWT
|
F |
44 |
$23,53 |
$1.035 |
28.090
Langsung
|
-0,16%
|
Dilepas |
113,7%
(harga per 2026-08-19)
|
| 5 Feb. 2016 |
CWT
|
F |
36 |
$23,53 |
$847 |
28.134
Langsung
|
-0,13%
|
Dilepas |
113,7%
(harga per 2026-08-19)
|
| 4 Feb. 2016 |
CWT
|
F |
31 |
$24,00 |
$744 |
28.170
Langsung
|
-0,11%
|
Dilepas |
109,5%
(harga per 2026-08-19)
|
| 6 Jan. 2016 |
CWT
|
F |
45 |
$23,51 |
$1.058 |
28.201
Langsung
|
-0,16%
|
Dilepas |
113,9%
(harga per 2026-08-19)
|
| 5 Jan. 2016 |
CWT
|
F |
37 |
$23,24 |
$860 |
28.246
Langsung
|
-0,13%
|
Dilepas |
116,4%
(harga per 2026-08-19)
|
| 4 Jan. 2016 |
CWT
|
F |
31 |
$23,15 |
$718 |
28.283
Langsung
|
-0,11%
|
Dilepas |
117,2%
(harga per 2026-08-19)
|
| 6 Des. 2015 |
CWT
|
F |
37 |
$22,82 |
$844 |
28.314
Langsung
|
-0,13%
|
Dilepas |
120,4%
(harga per 2026-08-19)
|
| 5 Des. 2015 |
CWT
|
F |
31 |
$22,82 |
$707 |
28.351
Langsung
|
-0,11%
|
Dilepas |
120,4%
(harga per 2026-08-19)
|
| 4 Des. 2015 |
CWT
|
F |
27 |
$22,82 |
$616 |
28.382
Langsung
|
-0,10%
|
Dilepas |
120,4%
(harga per 2026-08-19)
|
| 6 Nov. 2015 |
CWT
|
F |
37 |
$21,85 |
$808 |
28.409
Langsung
|
-0,13%
|
Dilepas |
130,2%
(harga per 2026-08-19)
|
| 5 Nov. 2015 |
CWT
|
F |
31 |
$22,72 |
$704 |
28.446
Langsung
|
-0,11%
|
Dilepas |
121,3%
(harga per 2026-08-19)
|
| 4 Nov. 2015 |
CWT
|
F |
27 |
$22,72 |
$613 |
28.477
Langsung
|
-0,09%
|
Dilepas |
121,3%
(harga per 2026-08-19)
|
| 6 Okt. 2015 |
CWT
|
F |
37 |
$22,48 |
$832 |
28.504
Langsung
|
-0,13%
|
Dilepas |
123,7%
(harga per 2026-08-19)
|
| 5 Okt. 2015 |
CWT
|
F |
31 |
$22,70 |
$704 |
28.541
Langsung
|
-0,11%
|
Dilepas |
121,5%
(harga per 2026-08-19)
|
| 4 Okt. 2015 |
CWT
|
F |
27 |
$22,29 |
$602 |
28.572
Langsung
|
-0,09%
|
Dilepas |
125,6%
(harga per 2026-08-19)
|
| 6 Sep. 2015 |
CWT
|
F |
37 |
$19,68 |
$728 |
28.599
Langsung
|
-0,13%
|
Dilepas |
155,5%
(harga per 2026-08-19)
|
| 5 Sep. 2015 |
CWT
|
F |
31 |
$19,68 |
$610 |
28.636
Langsung
|
-0,11%
|
Dilepas |
155,5%
(harga per 2026-08-19)
|
| 4 Sep. 2015 |
CWT
|
F |
27 |
$19,68 |
$531 |
28.667
Langsung
|
-0,09%
|
Dilepas |
155,5%
(harga per 2026-08-19)
|
| 6 Agu 2015 |
CWT
|
F |
37 |
$21,32 |
$789 |
28.694
Langsung
|
-0,13%
|
Dilepas |
135,9%
(harga per 2026-08-19)
|
| 5 Agu 2015 |
CWT
|
F |
31 |
$21,60 |
$670 |
28.731
Langsung
|
-0,11%
|
Dilepas |
132,8%
(harga per 2026-08-19)
|
| 4 Agu 2015 |
CWT
|
F |
27 |
$21,48 |
$580 |
28.762
Langsung
|
-0,09%
|
Dilepas |
134,1%
(harga per 2026-08-19)
|
| 6 Juli 2015 |
CWT
|
F |
37 |
$23,54 |
$871 |
28.789
Langsung
|
-0,13%
|
Dilepas |
113,6%
(harga per 2026-08-19)
|
| 5 Juli 2015 |
CWT
|
F |
30 |
$23,24 |
$697 |
28.826
Langsung
|
-0,10%
|
Dilepas |
116,4%
(harga per 2026-08-19)
|
| 4 Juli 2015 |
CWT
|
F |
26 |
$23,24 |
$604 |
28.856
Langsung
|
-0,09%
|
Dilepas |
116,4%
(harga per 2026-08-19)
|
| 6 Juni 2015 |
CWT
|
F |
37 |
$23,83 |
$882 |
28.882
Langsung
|
-0,13%
|
Dilepas |
111,0%
(harga per 2026-08-19)
|
| 5 Juni 2015 |
CWT
|
F |
30 |
$23,83 |
$715 |
28.919
Langsung
|
-0,10%
|
Dilepas |
111,0%
(harga per 2026-08-19)
|
| 4 Juni 2015 |
CWT
|
F |
26 |
$23,70 |
$616 |
28.949
Langsung
|
-0,09%
|
Dilepas |
112,2%
(harga per 2026-08-19)
|
| 6 Mei 2015 |
CWT
|
F |
37 |
$23,91 |
$885 |
28.975
Langsung
|
-0,13%
|
Dilepas |
110,3%
(harga per 2026-08-19)
|
| 5 Mei 2015 |
CWT
|
F |
30 |
$23,94 |
$718 |
29.012
Langsung
|
-0,10%
|
Dilepas |
110,1%
(harga per 2026-08-19)
|
| 4 Mei 2015 |
CWT
|
F |
26 |
$24,53 |
$638 |
29.042
Langsung
|
-0,09%
|
Dilepas |
105,0%
(harga per 2026-08-19)
|
| 6 April 2015 |
CWT
|
F |
37 |
$25,11 |
$929 |
29.068
Langsung
|
-0,13%
|
Dilepas |
100,3%
(harga per 2026-08-19)
|
| 5 April 2015 |
CWT
|
F |
30 |
$24,84 |
$745 |
29.105
Langsung
|
-0,10%
|
Dilepas |
102,5%
(harga per 2026-08-19)
|
| 4 April 2015 |
CWT
|
F |
26 |
$24,84 |
$646 |
29.135
Langsung
|
-0,09%
|
Dilepas |
102,5%
(harga per 2026-08-19)
|
| 6 Maret 2015 |
CWT
|
F |
44 |
$23,91 |
$1.052 |
29.161
Langsung
|
-0,15%
|
Dilepas |
110,3%
(harga per 2026-08-19)
|
| 5 Maret 2015 |
CWT
|
F |
36 |
$24,53 |
$883 |
29.205
Langsung
|
-0,12%
|
Dilepas |
105,0%
(harga per 2026-08-19)
|
| 3 Maret 2015 |
CWT
|
A |
2.446 |
$24,30 |
$59.438 |
29.623
Langsung
|
+9,00%
|
Diakuisisi |
107,0%
(harga per 2026-08-19)
|
| 1 Maret 2015 |
CWT
|
F |
41 |
$25,43 |
$1.043 |
27.177
Langsung
|
-0,15%
|
Dilepas |
97,8%
(harga per 2026-08-19)
|
| 7 Maret 2014 |
CWT
|
D |
4.945 |
$22,82 |
$112.845 |
26.457
Langsung
|
-15,75%
|
Dilepas |
120,4%
(harga per 2026-08-19)
|
| 6 Maret 2014 |
CWT
|
M |
4.945 |
$23,26 |
$115.021 |
31.402
Langsung
|
+18,69%
|
Diakuisisi |
116,2%
(harga per 2026-08-19)
|
| 6 Maret 2014 |
CWT
|
M |
27.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 4 Maret 2014 |
CWT
|
A |
2.622 |
$23,61 |
$61.905 |
53.957
Langsung
|
+5,11%
|
Diakuisisi |
113,0%
(harga per 2026-08-19)
|
| 5 Maret 2013 |
CWT
|
A |
3.001 |
$20,62 |
$61.881 |
49.956
Langsung
|
+6,39%
|
Diakuisisi |
143,9%
(harga per 2026-08-19)
|
| 5 Maret 2013 |
CWT
|
P |
3.001 |
$20,62 |
$61.881 |
49.956
Langsung
|
+6,39%
|
Diakuisisi |
143,9%
(harga per 2026-08-19)
|
| 6 Maret 2012 |
CWT
|
P |
4.845 |
$17,98 |
$87.113 |
44.219
Langsung
|
+12,31%
|
Diakuisisi |
179,7%
(harga per 2026-08-19)
|
| 2 Maret 2010 |
CWT
|
P |
2.066 |
$35,48 |
$73.302 |
11.159
Langsung
|
+22,72%
|
Diakuisisi |
183,5%
(harga per 2026-08-19)
|
| 4 Maret 2009 |
CWT
|
A |
890 |
— |
— |
2.245
Langsung
|
+65,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2009 |
CWT
|
A |
5.500 |
$38,38 |
$211.090 |
7.745
Langsung
|
+244,99%
|
Diakuisisi |
162,1%
(harga per 2026-08-19)
|
| 6 Maret 2008 |
CWT
|
A |
630 |
$37,60 |
$23.688 |
1.355
Langsung
|
+86,90%
|
Diakuisisi |
167,5%
(harga per 2026-08-19)
|
| 6 Maret 2008 |
CWT
|
A |
3.750 |
$37,60 |
$141.000 |
3.750
Langsung
|
—
|
Diakuisisi |
167,5%
(harga per 2026-08-19)
|
| 6 Maret 2007 |
CWT
|
A |
400 |
— |
— |
725
Langsung
|
+123,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Maret 2007 |
CWT
|
A |
2.000 |
— |
— |
2.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Jan. 2006 |
CWT
|
A |
325 |
$38,51 |
$12.516 |
325
Langsung
|
—
|
Diakuisisi |
161,2%
(harga per 2026-08-19)
|
| 4 Jan. 2006 |
CWT
|
A |
2.500 |
— |
— |
2.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|