| 21 Maret 2026 |
FBP
|
F |
794 |
$20,57 |
$16.333 |
76.170
Langsung
|
-1,03%
|
Dilepas |
37,9%
(harga per 2026-08-20)
|
| 19 Maret 2026 |
FBP
|
A |
7.612 |
— |
— |
19.449
Langsung
|
+64,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Maret 2026 |
FBP
|
A |
7.613 |
$20,59 |
$156.752 |
76.964
Langsung
|
+10,98%
|
Diakuisisi |
37,8%
(harga per 2026-08-20)
|
| 16 Maret 2026 |
FBP
|
M |
10.380 |
— |
— |
11.837
Langsung
|
-46,72%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Maret 2026 |
FBP
|
F |
1.230 |
$20,57 |
$25.301 |
69.351
Langsung
|
-1,74%
|
Dilepas |
37,9%
(harga per 2026-08-20)
|
| 16 Maret 2026 |
FBP
|
F |
2.736 |
$20,57 |
$56.280 |
70.581
Langsung
|
-3,73%
|
Dilepas |
37,9%
(harga per 2026-08-20)
|
| 16 Maret 2026 |
FBP
|
M |
10.380 |
— |
— |
73.317
Langsung
|
+16,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2026 |
FBP
|
S |
34.122 |
$22,11 |
$754.437 |
62.937
Langsung
|
-35,16%
|
Dilepas |
28,3%
(harga per 2026-08-20)
|
| 24 Maret 2025 |
FBP
|
M |
8.365 |
— |
— |
20.093
Langsung
|
-29,39%
|
Dilepas |
(harga per 2026-08-20)
|
| 24 Maret 2025 |
FBP
|
F |
1.102 |
$19,04 |
$20.982 |
97.059
Langsung
|
-1,12%
|
Dilepas |
49,0%
(harga per 2026-08-20)
|
| 24 Maret 2025 |
FBP
|
F |
2.205 |
$19,04 |
$41.983 |
98.161
Langsung
|
-2,20%
|
Dilepas |
49,0%
(harga per 2026-08-20)
|
| 24 Maret 2025 |
FBP
|
M |
8.365 |
— |
— |
100.366
Langsung
|
+9,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Maret 2025 |
FBP
|
A |
5.814 |
— |
— |
28.458
Langsung
|
+25,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Maret 2025 |
FBP
|
A |
5.815 |
$18,35 |
$106.705 |
92.001
Langsung
|
+6,75%
|
Diakuisisi |
54,6%
(harga per 2026-08-20)
|
| 16 Maret 2025 |
FBP
|
F |
1.290 |
$18,26 |
$23.555 |
86.186
Langsung
|
-1,47%
|
Dilepas |
55,4%
(harga per 2026-08-20)
|
| 3 Sep. 2024 |
FBP
|
S |
1.944 |
$21,51 |
$41.815 |
87.476
Langsung
|
-2,17%
|
Dilepas |
31,9%
(harga per 2026-08-20)
|
| 26 Agu 2024 |
FBP
|
S |
7.612 |
$21,65 |
$164.800 |
89.420
Langsung
|
-7,84%
|
Dilepas |
31,0%
(harga per 2026-08-20)
|
| 16 Agu 2024 |
FBP
|
S |
9.048 |
$20,53 |
$185.755 |
97.032
Langsung
|
-8,53%
|
Dilepas |
38,2%
(harga per 2026-08-20)
|
| 15 Agu 2024 |
FBP
|
S |
3.201 |
$20,37 |
$65.204 |
106.080
Langsung
|
-2,93%
|
Dilepas |
39,3%
(harga per 2026-08-20)
|
| 31 Maret 2024 |
FBP
|
M |
9.769 |
— |
— |
22.644
Langsung
|
-30,14%
|
Dilepas |
(harga per 2026-08-20)
|
| 31 Maret 2024 |
FBP
|
F |
1.300 |
$17,54 |
$22.802 |
109.281
Langsung
|
-1,18%
|
Dilepas |
61,7%
(harga per 2026-08-20)
|
| 31 Maret 2024 |
FBP
|
F |
2.599 |
$17,54 |
$45.586 |
110.581
Langsung
|
-2,30%
|
Dilepas |
61,7%
(harga per 2026-08-20)
|
| 31 Maret 2024 |
FBP
|
M |
9.769 |
— |
— |
113.180
Langsung
|
+9,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Maret 2024 |
FBP
|
F |
1.113 |
$16,86 |
$18.765 |
103.411
Langsung
|
-1,06%
|
Dilepas |
68,3%
(harga per 2026-08-20)
|
| 21 Maret 2024 |
FBP
|
A |
6.023 |
— |
— |
32.413
Langsung
|
+22,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2024 |
FBP
|
A |
6.023 |
$17,35 |
$104.499 |
104.524
Langsung
|
+6,11%
|
Diakuisisi |
63,5%
(harga per 2026-08-20)
|
| 31 Maret 2023 |
FBP
|
F |
1.300 |
$11,42 |
$14.846 |
156.101
Langsung
|
-0,83%
|
Dilepas |
148,4%
(harga per 2026-08-20)
|
| 18 Maret 2023 |
FBP
|
M |
24.534 |
— |
— |
26.390
Langsung
|
-48,18%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Maret 2023 |
FBP
|
F |
3.306 |
$11,15 |
$36.862 |
157.401
Langsung
|
-2,06%
|
Dilepas |
154,4%
(harga per 2026-08-20)
|
| 18 Maret 2023 |
FBP
|
F |
6.611 |
$11,15 |
$73.713 |
160.707
Langsung
|
-3,95%
|
Dilepas |
154,4%
(harga per 2026-08-20)
|
| 18 Maret 2023 |
FBP
|
M |
24.534 |
— |
— |
167.318
Langsung
|
+17,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2023 |
FBP
|
A |
8.256 |
— |
— |
50.924
Langsung
|
+19,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2023 |
FBP
|
A |
8.257 |
$11,99 |
$99.001 |
142.784
Langsung
|
+6,14%
|
Diakuisisi |
136,6%
(harga per 2026-08-20)
|
| 24 Maret 2022 |
FBP
|
A |
8.365 |
— |
— |
42.668
Langsung
|
+24,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Maret 2022 |
FBP
|
A |
8.365 |
$13,15 |
$110.000 |
134.527
Langsung
|
+6,63%
|
Diakuisisi |
115,7%
(harga per 2026-08-20)
|
| 21 Maret 2022 |
FBP
|
M |
8.072 |
— |
— |
34.303
Langsung
|
-19,05%
|
Dilepas |
(harga per 2026-08-20)
|
| 21 Maret 2022 |
FBP
|
M |
8.072 |
— |
— |
126.162
Langsung
|
+6,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2022 |
FBP
|
F |
2.171 |
$13,45 |
$29.200 |
118.090
Langsung
|
-1,81%
|
Dilepas |
110,9%
(harga per 2026-08-20)
|
| 21 Maret 2022 |
FBP
|
F |
724 |
$13,45 |
$9.738 |
120.261
Langsung
|
-0,60%
|
Dilepas |
110,9%
(harga per 2026-08-20)
|
| 18 Maret 2022 |
FBP
|
F |
3.298 |
$13,43 |
$44.292 |
120.985
Langsung
|
-2,65%
|
Dilepas |
111,2%
(harga per 2026-08-20)
|
| 3 Mei 2021 |
FBP
|
S |
80.000 |
$12,58 |
$1.006.400 |
124.283
Langsung
|
-39,16%
|
Dilepas |
125,5%
(harga per 2026-08-20)
|
| 31 Maret 2021 |
FBP
|
A |
9.769 |
— |
— |
42.375
Langsung
|
+29,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2021 |
FBP
|
A |
9.769 |
$11,26 |
$109.999 |
204.283
Langsung
|
+5,02%
|
Diakuisisi |
152,0%
(harga per 2026-08-20)
|
| 21 Maret 2021 |
FBP
|
M |
14.096 |
— |
— |
32.606
Langsung
|
+76,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2021 |
FBP
|
M |
14.096 |
— |
— |
200.257
Langsung
|
+7,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2021 |
FBP
|
F |
3.777 |
$12,22 |
$46.155 |
196.480
Langsung
|
-1,89%
|
Dilepas |
132,2%
(harga per 2026-08-20)
|
| 21 Maret 2021 |
FBP
|
F |
1.250 |
$12,22 |
$15.275 |
195.230
Langsung
|
-0,64%
|
Dilepas |
132,2%
(harga per 2026-08-20)
|
| 21 Maret 2021 |
FBP
|
F |
716 |
$12,22 |
$8.750 |
194.514
Langsung
|
-0,37%
|
Dilepas |
132,2%
(harga per 2026-08-20)
|
| 21 Maret 2020 |
FBP
|
F |
1.168 |
$3,86 |
$4.508 |
186.161
Langsung
|
-0,62%
|
Dilepas |
635,0%
(harga per 2026-08-20)
|
| 18 Maret 2020 |
FBP
|
A |
24.534 |
— |
— |
46.702
Langsung
|
+110,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Maret 2020 |
FBP
|
A |
24.534 |
$4,08 |
$100.099 |
187.329
Langsung
|
+15,07%
|
Diakuisisi |
595,3%
(harga per 2026-08-20)
|
| 21 Maret 2019 |
FBP
|
A |
8.072 |
— |
— |
22.168
Langsung
|
+57,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2019 |
FBP
|
A |
5.382 |
— |
— |
162.795
Langsung
|
+3,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2019 |
FBP
|
F |
4.594 |
$11,16 |
$51.269 |
157.413
Langsung
|
-2,84%
|
Dilepas |
154,2%
(harga per 2026-08-20)
|
| 29 Juni 2018 |
FBP
|
F |
131 |
$7,65 |
$1.002 |
162.007
Langsung
|
-0,08%
|
Dilepas |
270,8%
(harga per 2026-08-20)
|
| 29 Juni 2018 |
FBP
|
A |
422 |
$7,65 |
$3.228 |
162.138
Langsung
|
+0,26%
|
Diakuisisi |
270,8%
(harga per 2026-08-20)
|
| 20 Juni 2018 |
FBP
|
F |
179 |
$8,01 |
$1.434 |
161.716
Langsung
|
-0,11%
|
Dilepas |
254,2%
(harga per 2026-08-20)
|
| 20 Juni 2018 |
FBP
|
A |
576 |
$8,01 |
$4.614 |
161.895
Langsung
|
+0,36%
|
Diakuisisi |
254,2%
(harga per 2026-08-20)
|
| 6 Juni 2018 |
FBP
|
F |
178 |
$8,08 |
$1.438 |
161.319
Langsung
|
-0,11%
|
Dilepas |
251,1%
(harga per 2026-08-20)
|
| 6 Juni 2018 |
FBP
|
A |
571 |
$8,08 |
$4.614 |
161.497
Langsung
|
+0,35%
|
Diakuisisi |
251,1%
(harga per 2026-08-20)
|
| 23 Mei 2018 |
FBP
|
F |
181 |
$7,94 |
$1.437 |
160.926
Langsung
|
-0,11%
|
Dilepas |
257,3%
(harga per 2026-08-20)
|
| 23 Mei 2018 |
FBP
|
A |
581 |
$7,94 |
$4.613 |
161.107
Langsung
|
+0,36%
|
Diakuisisi |
257,3%
(harga per 2026-08-20)
|
| 9 Mei 2018 |
FBP
|
F |
190 |
$7,54 |
$1.433 |
160.526
Langsung
|
-0,12%
|
Dilepas |
276,3%
(harga per 2026-08-20)
|
| 9 Mei 2018 |
FBP
|
A |
612 |
$7,54 |
$4.614 |
160.716
Langsung
|
+0,38%
|
Diakuisisi |
276,3%
(harga per 2026-08-20)
|
| 25 April 2018 |
FBP
|
F |
204 |
$7,04 |
$1.436 |
160.104
Langsung
|
-0,13%
|
Dilepas |
303,0%
(harga per 2026-08-20)
|
| 25 April 2018 |
FBP
|
A |
655 |
$7,04 |
$4.611 |
160.308
Langsung
|
+0,41%
|
Diakuisisi |
303,0%
(harga per 2026-08-20)
|
| 25 April 2018 |
FBP
|
F |
204 |
$7,04 |
$1.436 |
160.104
Langsung
|
-0,13%
|
Dilepas |
303,0%
(harga per 2026-08-20)
|
| 25 April 2018 |
FBP
|
A |
655 |
$7,04 |
$4.611 |
160.308
Langsung
|
+0,41%
|
Diakuisisi |
303,0%
(harga per 2026-08-20)
|
| 11 April 2018 |
FBP
|
F |
223 |
$6,43 |
$1.434 |
159.653
Langsung
|
-0,14%
|
Dilepas |
341,2%
(harga per 2026-08-20)
|
| 11 April 2018 |
FBP
|
A |
717 |
$6,43 |
$4.610 |
159.876
Langsung
|
+0,45%
|
Diakuisisi |
341,2%
(harga per 2026-08-20)
|
| 27 Maret 2018 |
FBP
|
F |
243 |
$5,90 |
$1.434 |
159.159
Langsung
|
-0,15%
|
Dilepas |
380,8%
(harga per 2026-08-20)
|
| 27 Maret 2018 |
FBP
|
A |
782 |
$5,90 |
$4.614 |
159.402
Langsung
|
+0,49%
|
Diakuisisi |
380,8%
(harga per 2026-08-20)
|
| 21 Maret 2018 |
FBP
|
A |
14.096 |
— |
— |
14.096
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Maret 2018 |
FBP
|
A |
9.397 |
— |
— |
158.620
Langsung
|
+6,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2018 |
FBP
|
F |
9.884 |
$6,46 |
$63.851 |
149.223
Langsung
|
-6,21%
|
Dilepas |
339,2%
(harga per 2026-08-20)
|
| 14 Maret 2018 |
FBP
|
F |
221 |
$6,31 |
$1.395 |
159.107
Langsung
|
-0,14%
|
Dilepas |
349,6%
(harga per 2026-08-20)
|
| 14 Maret 2018 |
FBP
|
A |
731 |
$6,31 |
$4.613 |
159.328
Langsung
|
+0,46%
|
Diakuisisi |
349,6%
(harga per 2026-08-20)
|
| 28 Feb. 2018 |
FBP
|
F |
278 |
$6,03 |
$1.676 |
158.597
Langsung
|
-0,17%
|
Dilepas |
370,5%
(harga per 2026-08-20)
|
| 28 Feb. 2018 |
FBP
|
A |
765 |
$6,03 |
$4.613 |
158.875
Langsung
|
+0,48%
|
Diakuisisi |
370,5%
(harga per 2026-08-20)
|
| 14 Feb. 2018 |
FBP
|
F |
279 |
$6,02 |
$1.680 |
158.110
Langsung
|
-0,18%
|
Dilepas |
371,3%
(harga per 2026-08-20)
|
| 14 Feb. 2018 |
FBP
|
A |
766 |
$6,02 |
$4.611 |
158.389
Langsung
|
+0,49%
|
Diakuisisi |
371,3%
(harga per 2026-08-20)
|
| 31 Jan. 2018 |
FBP
|
F |
280 |
$6,00 |
$1.680 |
157.623
Langsung
|
-0,18%
|
Dilepas |
372,8%
(harga per 2026-08-20)
|
| 31 Jan. 2018 |
FBP
|
A |
769 |
$6,00 |
$4.614 |
157.903
Langsung
|
+0,49%
|
Diakuisisi |
372,8%
(harga per 2026-08-20)
|
| 17 Jan. 2018 |
FBP
|
A |
845 |
$5,46 |
$4.614 |
157.441
Langsung
|
+0,54%
|
Diakuisisi |
419,6%
(harga per 2026-08-20)
|
| 17 Jan. 2018 |
FBP
|
F |
307 |
$5,46 |
$1.676 |
157.134
Langsung
|
-0,19%
|
Dilepas |
419,6%
(harga per 2026-08-20)
|
| 3 Jan. 2018 |
FBP
|
F |
330 |
$5,08 |
$1.676 |
156.596
Langsung
|
-0,21%
|
Dilepas |
458,5%
(harga per 2026-08-20)
|
| 3 Jan. 2018 |
FBP
|
A |
908 |
$5,08 |
$4.613 |
156.926
Langsung
|
+0,58%
|
Diakuisisi |
458,5%
(harga per 2026-08-20)
|
| 20 Des. 2017 |
FBP
|
F |
280 |
$5,12 |
$1.434 |
156.018
Langsung
|
-0,18%
|
Dilepas |
454,1%
(harga per 2026-08-20)
|
| 20 Des. 2017 |
FBP
|
A |
901 |
$5,12 |
$4.613 |
156.298
Langsung
|
+0,58%
|
Diakuisisi |
454,1%
(harga per 2026-08-20)
|
| 6 Des. 2017 |
FBP
|
F |
286 |
$5,02 |
$1.436 |
155.397
Langsung
|
-0,18%
|
Dilepas |
465,1%
(harga per 2026-08-20)
|
| 6 Des. 2017 |
FBP
|
A |
919 |
$5,02 |
$4.613 |
155.683
Langsung
|
+0,59%
|
Diakuisisi |
465,1%
(harga per 2026-08-20)
|
| 21 Nov. 2017 |
FBP
|
F |
289 |
$4,96 |
$1.433 |
154.764
Langsung
|
-0,19%
|
Dilepas |
472,0%
(harga per 2026-08-20)
|
| 21 Nov. 2017 |
FBP
|
A |
930 |
$4,96 |
$4.613 |
155.053
Langsung
|
+0,60%
|
Diakuisisi |
472,0%
(harga per 2026-08-20)
|
| 8 Nov. 2017 |
FBP
|
F |
302 |
$4,75 |
$1.434 |
154.123
Langsung
|
-0,20%
|
Dilepas |
497,3%
(harga per 2026-08-20)
|
| 8 Nov. 2017 |
FBP
|
A |
971 |
$4,75 |
$4.612 |
154.425
Langsung
|
+0,63%
|
Diakuisisi |
497,3%
(harga per 2026-08-20)
|
| 25 Okt. 2017 |
FBP
|
A |
915 |
$5,04 |
$4.612 |
153.739
Langsung
|
+0,60%
|
Diakuisisi |
462,9%
(harga per 2026-08-20)
|
| 25 Okt. 2017 |
FBP
|
F |
285 |
$5,04 |
$1.436 |
153.454
Langsung
|
-0,19%
|
Dilepas |
462,9%
(harga per 2026-08-20)
|
| 11 Okt. 2017 |
FBP
|
F |
290 |
$4,95 |
$1.436 |
152.824
Langsung
|
-0,19%
|
Dilepas |
473,1%
(harga per 2026-08-20)
|
| 11 Okt. 2017 |
FBP
|
A |
932 |
$4,95 |
$4.613 |
153.114
Langsung
|
+0,61%
|
Diakuisisi |
473,1%
(harga per 2026-08-20)
|
| 21 Maret 2017 |
FBP
|
A |
36.968 |
$5,41 |
$199.997 |
235.129
Langsung
|
+18,66%
|
Diakuisisi |
424,4%
(harga per 2026-08-20)
|