| 12 Maret 2021 |
KFRC
|
J |
116 |
— |
— |
27.838
Langsung
|
+0,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2020 |
KFRC
|
A |
10.295 |
— |
— |
27.722
Langsung
|
+59,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Des. 2020 |
KFRC
|
S 10b5-1 |
11.518 |
$42,26 |
$486.751 |
17.427
Langsung
|
-39,79%
|
Dilepas |
37,5%
(harga per 2026-08-20)
|
| 27 Des. 2020 |
KFRC
|
F |
7.469 |
$42,54 |
$317.731 |
28.945
Langsung
|
-20,51%
|
Dilepas |
36,6%
(harga per 2026-08-20)
|
| 4 Des. 2020 |
KFRC
|
J |
168 |
— |
— |
36.414
Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Okt. 2020 |
KFRC
|
F |
254 |
$37,40 |
$9.500 |
36.246
Langsung
|
-0,70%
|
Dilepas |
55,4%
(harga per 2026-08-20)
|
| 11 Sep. 2020 |
KFRC
|
J |
215 |
— |
— |
36.500
Langsung
|
+0,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Juni 2020 |
KFRC
|
J |
221 |
— |
— |
36.285
Langsung
|
+0,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2020 |
KFRC
|
J |
219 |
— |
— |
36.064
Langsung
|
+0,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2020 |
KFRC
|
S 10b5-1 |
11.103 |
$39,20 |
$435.238 |
35.845
Langsung
|
-23,65%
|
Dilepas |
48,2%
(harga per 2026-08-20)
|
| 31 Des. 2019 |
KFRC
|
A |
10.915 |
— |
— |
46.948
Langsung
|
+30,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Des. 2019 |
KFRC
|
F |
7.200 |
$39,92 |
$287.424 |
36.033
Langsung
|
-16,65%
|
Dilepas |
45,6%
(harga per 2026-08-20)
|
| 6 Des. 2019 |
KFRC
|
J |
196 |
— |
— |
43.233
Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Okt. 2019 |
KFRC
|
S 10b5-1 |
3 |
$37,12 |
$111 |
43.037
Langsung
|
-0,01%
|
Dilepas |
56,5%
(harga per 2026-08-20)
|
| 15 Okt. 2019 |
KFRC
|
S 10b5-1 |
375 |
$36,95 |
$13.856 |
43.040
Langsung
|
-0,86%
|
Dilepas |
57,3%
(harga per 2026-08-20)
|
| 14 Okt. 2019 |
KFRC
|
F |
245 |
— |
— |
43.415
Langsung
|
-0,56%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Sep. 2019 |
KFRC
|
J |
238 |
— |
— |
43.660
Langsung
|
+0,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Agu 2019 |
KFRC
|
S |
428 |
$34,05 |
$14.573 |
43.422
Langsung
|
-0,98%
|
Dilepas |
70,7%
(harga per 2026-08-20)
|
| 7 Juni 2019 |
KFRC
|
J |
223 |
— |
— |
43.850
Langsung
|
+0,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Maret 2019 |
KFRC
|
J |
219 |
— |
— |
43.627
Langsung
|
+0,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2019 |
KFRC
|
S 10b5-1 |
9.335 |
$29,90 |
$279.116 |
43.408
Langsung
|
-17,70%
|
Dilepas |
94,3%
(harga per 2026-08-20)
|
| 31 Des. 2018 |
KFRC
|
A |
12.937 |
— |
— |
52.743
Langsung
|
+32,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Des. 2018 |
KFRC
|
F |
6.051 |
$29,81 |
$180.380 |
39.806
Langsung
|
-13,20%
|
Dilepas |
94,9%
(harga per 2026-08-20)
|
| 7 Des. 2018 |
KFRC
|
J |
276 |
— |
— |
45.857
Langsung
|
+0,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Des. 2018 |
KFRC
|
S 10b5-1 |
378 |
$31,75 |
$12.002 |
45.581
Langsung
|
-0,82%
|
Dilepas |
83,0%
(harga per 2026-08-20)
|
| 30 Nov. 2018 |
KFRC
|
F |
245 |
$31,69 |
$7.764 |
45.959
Langsung
|
-0,53%
|
Dilepas |
83,4%
(harga per 2026-08-20)
|
| 13 Nov. 2018 |
KFRC
|
S 10b5-1 |
6.326 |
$31,21 |
$197.434 |
46.204
Langsung
|
-12,04%
|
Dilepas |
86,2%
(harga per 2026-08-20)
|
| 7 Sep. 2018 |
KFRC
|
J |
196 |
— |
— |
52.530
Langsung
|
+0,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Juni 2018 |
KFRC
|
J |
156 |
— |
— |
52.334
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Maret 2018 |
KFRC
|
J |
189 |
— |
— |
52.178
Langsung
|
+0,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Jan. 2018 |
KFRC
|
S 10b5-1 |
7.865 |
$26,01 |
$204.569 |
51.989
Langsung
|
-13,14%
|
Dilepas |
123,4%
(harga per 2026-08-20)
|
| 3 Jan. 2018 |
KFRC
|
S 10b5-1 |
442 |
$25,95 |
$11.470 |
59.854
Langsung
|
-0,73%
|
Dilepas |
123,9%
(harga per 2026-08-20)
|
| 31 Des. 2017 |
KFRC
|
F |
5.690 |
$25,25 |
$143.672 |
60.296
Langsung
|
-8,62%
|
Dilepas |
130,1%
(harga per 2026-08-20)
|
| 31 Des. 2017 |
KFRC
|
A |
11.881 |
— |
— |
65.986
Langsung
|
+21,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Des. 2017 |
KFRC
|
J |
216 |
— |
— |
54.105
Langsung
|
+0,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Nov. 2017 |
KFRC
|
F |
167 |
$26,00 |
$4.342 |
53.889
Langsung
|
-0,31%
|
Dilepas |
123,5%
(harga per 2026-08-20)
|
| 8 Sep. 2017 |
KFRC
|
J |
314 |
— |
— |
54.056
Langsung
|
+0,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Juni 2017 |
KFRC
|
J |
307 |
— |
— |
53.742
Langsung
|
+0,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2017 |
KFRC
|
J |
226 |
— |
— |
53.435
Langsung
|
+0,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2017 |
KFRC
|
S |
9.166 |
$24,46 |
$224.200 |
53.209
Langsung
|
-14,69%
|
Dilepas |
137,6%
(harga per 2026-08-20)
|
| 10 Feb. 2017 |
KFRC
|
S |
7.091 |
$24,45 |
$173.375 |
62.375
Langsung
|
-10,21%
|
Dilepas |
137,7%
(harga per 2026-08-20)
|
| 4 Jan. 2017 |
KFRC
|
F |
848 |
$24,50 |
$20.776 |
69.466
Langsung
|
-1,21%
|
Dilepas |
137,2%
(harga per 2026-08-20)
|
| 2 Jan. 2017 |
KFRC
|
F |
3.182 |
$23,10 |
$73.504 |
70.314
Langsung
|
-4,33%
|
Dilepas |
151,6%
(harga per 2026-08-20)
|
| 31 Des. 2016 |
KFRC
|
A |
14.430 |
— |
— |
73.496
Langsung
|
+24,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Des. 2016 |
KFRC
|
J |
214 |
— |
— |
59.066
Langsung
|
+0,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Nov. 2016 |
KFRC
|
F |
161 |
$22,10 |
$3.558 |
58.852
Langsung
|
-0,27%
|
Dilepas |
162,9%
(harga per 2026-08-20)
|
| 9 Sep. 2016 |
KFRC
|
J |
273 |
— |
— |
59.013
Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Juni 2016 |
KFRC
|
J |
271 |
— |
— |
58.740
Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Maret 2016 |
KFRC
|
J |
282 |
— |
— |
58.469
Langsung
|
+0,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2016 |
KFRC
|
A |
15.335 |
— |
— |
58.187
Langsung
|
+35,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2016 |
KFRC
|
F |
2.151 |
$25,28 |
$54.377 |
42.852
Langsung
|
-4,78%
|
Dilepas |
129,9%
(harga per 2026-08-20)
|
| 11 Des. 2015 |
KFRC
|
J |
166 |
— |
— |
45.003
Langsung
|
+0,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Nov. 2015 |
KFRC
|
F |
158 |
$26,94 |
$4.257 |
44.837
Langsung
|
-0,35%
|
Dilepas |
115,7%
(harga per 2026-08-20)
|
| 20 Nov. 2015 |
KFRC
|
S |
7.500 |
$28,09 |
$210.675 |
44.995
Langsung
|
-14,29%
|
Dilepas |
106,9%
(harga per 2026-08-20)
|
| 11 Sep. 2015 |
KFRC
|
J |
139 |
— |
— |
52.495
Langsung
|
+0,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Juni 2015 |
KFRC
|
J |
165 |
— |
— |
52.356
Langsung
|
+0,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Mei 2015 |
KFRC
|
S |
5.000 |
$22,81 |
$114.050 |
52.191
Langsung
|
-8,74%
|
Dilepas |
154,8%
(harga per 2026-08-20)
|
| 13 Maret 2015 |
KFRC
|
J |
164 |
— |
— |
57.346
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
KFRC
|
A |
15.202 |
— |
— |
57.182
Langsung
|
+36,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
KFRC
|
F |
1.262 |
$24,12 |
$30.439 |
41.980
Langsung
|
-2,92%
|
Dilepas |
140,9%
(harga per 2026-08-20)
|
| 12 Des. 2014 |
KFRC
|
J |
104 |
— |
— |
43.242
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Nov. 2014 |
KFRC
|
F |
155 |
$23,34 |
$3.618 |
57.191
Langsung
|
-0,27%
|
Dilepas |
149,0%
(harga per 2026-08-20)
|
| 12 Sep. 2014 |
KFRC
|
J |
119 |
— |
— |
43.138
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Juni 2014 |
KFRC
|
J |
104 |
— |
— |
43.019
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Maret 2014 |
KFRC
|
J |
104 |
— |
— |
42.915
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2014 |
KFRC
|
F |
720 |
$20,12 |
$14.486 |
34.859
Langsung
|
-2,02%
|
Dilepas |
188,8%
(harga per 2026-08-20)
|
| 2 Jan. 2014 |
KFRC
|
A |
7.952 |
— |
— |
42.811
Langsung
|
+22,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Des. 2013 |
KFRC
|
J |
82 |
— |
— |
35.579
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Okt. 2013 |
KFRC
|
A |
2.784 |
— |
— |
35.497
Langsung
|
+8,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Okt. 2013 |
KFRC
|
A |
2.784 |
— |
— |
32.713
Langsung
|
+9,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Agu 2013 |
KFRC
|
S |
182 |
$16,77 |
$3.052 |
29.929
Langsung
|
-0,60%
|
Dilepas |
246,5%
(harga per 2026-08-20)
|
| 6 Agu 2013 |
KFRC
|
S |
7.818 |
$16,89 |
$132.046 |
30.111
Langsung
|
-20,61%
|
Dilepas |
244,0%
(harga per 2026-08-20)
|
| 8 Feb. 2013 |
KFRC
|
S |
15.000 |
$14,80 |
$222.000 |
37.929
Langsung
|
-28,34%
|
Dilepas |
292,6%
(harga per 2026-08-20)
|
| 2 Jan. 2013 |
KFRC
|
A |
10.974 |
— |
— |
52.929
Langsung
|
+26,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Mei 2012 |
KFRC
|
S |
3.385 |
$12,81 |
$43.362 |
41.955
Langsung
|
-7,47%
|
Dilepas |
353,6%
(harga per 2026-08-20)
|
| 30 Maret 2012 |
KFRC
|
F |
15.088 |
$14,90 |
$224.811 |
45.340
Langsung
|
-24,97%
|
Dilepas |
290,0%
(harga per 2026-08-20)
|
| 15 Feb. 2012 |
KFRC
|
F |
1.496 |
$14,12 |
$21.124 |
60.428
Langsung
|
-2,42%
|
Dilepas |
311,5%
(harga per 2026-08-20)
|
| 2 Feb. 2012 |
KFRC
|
D |
13.942 |
— |
— |
61.924
Langsung
|
-18,38%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Jan. 2012 |
KFRC
|
A |
25.000 |
— |
— |
75.866
Langsung
|
+49,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2011 |
KFRC
|
S 10b5-1 |
3.590 |
$18,37 |
$65.948 |
50.866
Langsung
|
-6,59%
|
Dilepas |
216,3%
(harga per 2026-08-20)
|
| 15 Feb. 2011 |
KFRC
|
F |
1.292 |
$17,74 |
$22.920 |
54.456
Langsung
|
-2,32%
|
Dilepas |
227,6%
(harga per 2026-08-20)
|
| 11 Feb. 2011 |
KFRC
|
S |
15.148 |
$18,06 |
$273.573 |
55.748
Langsung
|
-21,37%
|
Dilepas |
221,8%
(harga per 2026-08-20)
|
| 9 Feb. 2011 |
KFRC
|
M |
20.000 |
$9,35 |
$187.000 |
75.748
Langsung
|
+35,88%
|
Diakuisisi |
521,5%
(harga per 2026-08-20)
|
| 9 Feb. 2011 |
KFRC
|
M |
20.000 |
$10,95 |
$219.000 |
95.748
Langsung
|
+26,40%
|
Diakuisisi |
430,7%
(harga per 2026-08-20)
|
| 9 Feb. 2011 |
KFRC
|
F |
24.852 |
$18,54 |
$460.756 |
70.896
Langsung
|
-25,96%
|
Dilepas |
213,4%
(harga per 2026-08-20)
|
| 9 Feb. 2011 |
KFRC
|
M |
20.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 9 Feb. 2011 |
KFRC
|
M |
20.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Jan. 2011 |
KFRC
|
A |
17.471 |
— |
— |
55.748
Langsung
|
+45,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Mei 2010 |
KFRC
|
A |
10.000 |
— |
— |
38.277
Langsung
|
+35,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2010 |
KFRC
|
S |
3.590 |
$14,04 |
$50.404 |
28.277
Langsung
|
-11,27%
|
Dilepas |
313,9%
(harga per 2026-08-20)
|
| 15 Feb. 2010 |
KFRC
|
F |
1.291 |
$13,90 |
$17.945 |
31.867
Langsung
|
-3,89%
|
Dilepas |
318,1%
(harga per 2026-08-20)
|
| 22 Jan. 2010 |
KFRC
|
A |
10.000 |
— |
— |
33.158
Langsung
|
+43,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Des. 2009 |
KFRC
|
M |
5.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Des. 2009 |
KFRC
|
S |
5.000 |
$14,19 |
$70.950 |
23.158
Langsung
|
-17,76%
|
Dilepas |
309,5%
(harga per 2026-08-20)
|
| 7 Des. 2009 |
KFRC
|
M |
5.000 |
$13,44 |
$67.200 |
28.158
Langsung
|
+21,59%
|
Diakuisisi |
332,4%
(harga per 2026-08-20)
|
| 9 Sep. 2008 |
KFRC
|
M |
3.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 9 Sep. 2008 |
KFRC
|
S |
3.000 |
$11,38 |
$34.140 |
23.158
Langsung
|
-11,47%
|
Dilepas |
410,6%
(harga per 2026-08-20)
|
| 9 Sep. 2008 |
KFRC
|
M |
3.000 |
$5,30 |
$15.900 |
26.158
Langsung
|
+12,95%
|
Diakuisisi |
996,4%
(harga per 2026-08-20)
|
| 15 Feb. 2008 |
KFRC
|
A |
18.158 |
— |
— |
23.158
Langsung
|
+363,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Sep. 2007 |
KFRC
|
M |
12.000 |
— |
— |
3.000
Langsung
|
-80,00%
|
Dilepas |
(harga per 2026-08-20)
|