| 19 Maret 2026 |
RPAY
|
F |
3.313 |
$2,65 |
$8.779 |
293.909
Langsung
|
-1,11%
|
Dilepas |
46,0%
(harga per 2026-08-21)
|
| 11 Maret 2026 |
RPAY
|
A |
128.961 |
— |
— |
297.222
Langsung
|
+76,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Maret 2026 |
RPAY
|
F |
5.105 |
$3,03 |
$15.468 |
168.261
Langsung
|
-2,94%
|
Dilepas |
27,7%
(harga per 2026-08-21)
|
| 23 Feb. 2026 |
RPAY
|
F |
1.297 |
$3,06 |
$3.969 |
173.366
Langsung
|
-0,74%
|
Dilepas |
26,5%
(harga per 2026-08-21)
|
| 19 Feb. 2026 |
RPAY
|
F |
4.008 |
$3,14 |
$12.585 |
174.663
Langsung
|
-2,24%
|
Dilepas |
23,2%
(harga per 2026-08-21)
|
| 19 Maret 2025 |
RPAY
|
F |
3.336 |
$5,88 |
$19.616 |
178.671
Langsung
|
-1,83%
|
Dilepas |
-34,2%
(harga per 2026-08-21)
|
| 5 Maret 2025 |
RPAY
|
A |
58.600 |
— |
— |
182.007
Langsung
|
+47,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2025 |
RPAY
|
F |
947 |
$7,28 |
$6.894 |
123.407
Langsung
|
-0,76%
|
Dilepas |
-46,8%
(harga per 2026-08-21)
|
| 23 Feb. 2025 |
RPAY
|
F |
1.093 |
$7,20 |
$7.870 |
124.354
Langsung
|
-0,87%
|
Dilepas |
-46,3%
(harga per 2026-08-21)
|
| 19 Feb. 2025 |
RPAY
|
F |
3.924 |
$7,40 |
$29.038 |
125.447
Langsung
|
-3,03%
|
Dilepas |
-47,7%
(harga per 2026-08-21)
|
| 12 Feb. 2025 |
RPAY
|
F |
2.979 |
$7,19 |
$21.419 |
129.371
Langsung
|
-2,25%
|
Dilepas |
-46,2%
(harga per 2026-08-21)
|
| 12 Feb. 2025 |
RPAY
|
A |
8.499 |
— |
— |
132.350
Langsung
|
+6,86%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Nov. 2024 |
RPAY
|
A |
247 |
$6,87 |
$1.697 |
123.863
Langsung
|
+0,20%
|
Diakuisisi |
-43,7%
(harga per 2026-08-21)
|
| 30 Nov. 2024 |
RPAY
|
D |
12 |
$8,08 |
$97 |
123.851
Langsung
|
-0,01%
|
Dilepas |
-52,1%
(harga per 2026-08-21)
|
| 30 Juni 2024 |
RPAY
|
F |
31 |
$10,56 |
$327 |
123.616
Langsung
|
-0,03%
|
Dilepas |
-63,4%
(harga per 2026-08-21)
|
| 31 Mei 2024 |
RPAY
|
D |
25 |
$9,74 |
$244 |
123.647
Langsung
|
-0,02%
|
Dilepas |
-60,3%
(harga per 2026-08-21)
|
| 31 Mei 2024 |
RPAY
|
A |
247 |
$6,48 |
$1.601 |
123.672
Langsung
|
+0,20%
|
Diakuisisi |
-40,3%
(harga per 2026-08-21)
|
| 19 Maret 2024 |
RPAY
|
F |
3.347 |
$10,66 |
$35.679 |
123.425
Langsung
|
-2,64%
|
Dilepas |
-63,7%
(harga per 2026-08-21)
|
| 11 Maret 2024 |
RPAY
|
F |
990 |
$9,98 |
$9.880 |
126.772
Langsung
|
-0,77%
|
Dilepas |
-61,2%
(harga per 2026-08-21)
|
| 24 Feb. 2024 |
RPAY
|
F |
1.119 |
$8,33 |
$9.321 |
127.762
Langsung
|
-0,87%
|
Dilepas |
-53,5%
(harga per 2026-08-21)
|
| 23 Feb. 2024 |
RPAY
|
F |
1.308 |
$8,33 |
$10.896 |
128.881
Langsung
|
-1,00%
|
Dilepas |
-53,5%
(harga per 2026-08-21)
|
| 19 Feb. 2024 |
RPAY
|
A |
46.011 |
— |
— |
130.189
Langsung
|
+54,66%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Nov. 2023 |
RPAY
|
F |
19 |
$7,50 |
$142 |
84.178
Langsung
|
-0,02%
|
Dilepas |
-48,4%
(harga per 2026-08-21)
|
| 30 Nov. 2023 |
RPAY
|
A |
262 |
$5,73 |
$1.501 |
84.197
Langsung
|
+0,31%
|
Diakuisisi |
-32,5%
(harga per 2026-08-21)
|
| 5 Nov. 2023 |
RPAY
|
F |
3.763 |
$6,59 |
$24.798 |
83.935
Langsung
|
-4,29%
|
Dilepas |
-41,3%
(harga per 2026-08-21)
|
| 16 Agu 2023 |
RPAY
|
S |
11.000 |
$9,09 |
$99.990 |
87.698
Langsung
|
-11,15%
|
Dilepas |
-57,4%
(harga per 2026-08-21)
|
| 30 Juni 2023 |
RPAY
|
F |
31 |
$7,83 |
$243 |
98.698
Langsung
|
-0,03%
|
Dilepas |
-50,6%
(harga per 2026-08-21)
|
| 31 Mei 2023 |
RPAY
|
F |
10 |
$6,33 |
$63 |
98.729
Langsung
|
-0,01%
|
Dilepas |
-38,9%
(harga per 2026-08-21)
|
| 31 Mei 2023 |
RPAY
|
A |
221 |
$5,38 |
$1.189 |
98.739
Langsung
|
+0,22%
|
Diakuisisi |
-28,1%
(harga per 2026-08-21)
|
| 19 Maret 2023 |
RPAY
|
A |
44.861 |
— |
— |
98.518
Langsung
|
+83,61%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Maret 2023 |
RPAY
|
A |
95.734 |
— |
— |
95.734
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Maret 2023 |
RPAY
|
F |
1.175 |
$7,04 |
$8.272 |
53.657
Langsung
|
-2,14%
|
Dilepas |
-45,0%
(harga per 2026-08-21)
|
| 24 Feb. 2023 |
RPAY
|
F |
1.127 |
$8,46 |
$9.534 |
54.832
Langsung
|
-2,01%
|
Dilepas |
-54,3%
(harga per 2026-08-21)
|
| 23 Feb. 2023 |
RPAY
|
F |
1.317 |
$8,74 |
$11.511 |
55.959
Langsung
|
-2,30%
|
Dilepas |
-55,7%
(harga per 2026-08-21)
|
| 2 Des. 2022 |
RPAY
|
F |
1 |
$7,54 |
$8 |
57.276
Langsung
|
0,00%
|
Dilepas |
-48,7%
(harga per 2026-08-21)
|
| 30 Nov. 2022 |
RPAY
|
A |
150 |
$7,54 |
$1.131 |
57.277
Langsung
|
+0,26%
|
Diakuisisi |
-48,7%
(harga per 2026-08-21)
|
| 14 Nov. 2022 |
RPAY
|
F |
3.763 |
$5,20 |
$19.568 |
57.127
Langsung
|
-6,18%
|
Dilepas |
-25,6%
(harga per 2026-08-21)
|
| 15 Agu 2022 |
RPAY
|
S |
4.000 |
$10,80 |
$43.200 |
60.890
Langsung
|
-6,16%
|
Dilepas |
-64,2%
(harga per 2026-08-21)
|
| 7 Juli 2022 |
RPAY
|
F |
31 |
$12,85 |
$398 |
64.890
Langsung
|
-0,05%
|
Dilepas |
-69,9%
(harga per 2026-08-21)
|
| 2 Juni 2022 |
RPAY
|
F |
3 |
$10,58 |
$32 |
64.921
Langsung
|
0,00%
|
Dilepas |
-63,4%
(harga per 2026-08-21)
|
| 31 Mei 2022 |
RPAY
|
A |
188 |
$10,58 |
$1.989 |
64.924
Langsung
|
+0,29%
|
Diakuisisi |
-63,4%
(harga per 2026-08-21)
|
| 18 Maret 2022 |
RPAY
|
F |
1.728 |
$13,59 |
$23.484 |
64.736
Langsung
|
-2,60%
|
Dilepas |
-71,5%
(harga per 2026-08-21)
|
| 11 Maret 2022 |
RPAY
|
A |
2.414 |
— |
— |
66.464
Langsung
|
+3,77%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Maret 2022 |
RPAY
|
S |
6.500 |
$14,72 |
$95.680 |
64.050
Langsung
|
-9,21%
|
Dilepas |
-73,7%
(harga per 2026-08-21)
|
| 4 Maret 2022 |
RPAY
|
F |
1.127 |
$17,52 |
$19.745 |
70.550
Langsung
|
-1,57%
|
Dilepas |
-77,9%
(harga per 2026-08-21)
|
| 23 Feb. 2022 |
RPAY
|
A |
14.883 |
— |
— |
71.677
Langsung
|
+26,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Nov. 2021 |
RPAY
|
F |
3.763 |
$18,59 |
$69.954 |
56.794
Langsung
|
-6,21%
|
Dilepas |
-79,2%
(harga per 2026-08-21)
|
| 2 Juli 2021 |
RPAY
|
F |
30 |
$24,04 |
$721 |
60.557
Langsung
|
-0,05%
|
Dilepas |
-83,9%
(harga per 2026-08-21)
|
| 14 Mei 2021 |
RPAY
|
S |
2.154 |
$23,01 |
$49.564 |
60.587
Langsung
|
-3,43%
|
Dilepas |
-83,2%
(harga per 2026-08-21)
|
| 23 Maret 2021 |
RPAY
|
F |
1.162 |
$25,09 |
$29.155 |
62.741
Langsung
|
-1,82%
|
Dilepas |
-84,6%
(harga per 2026-08-21)
|
| 24 Feb. 2021 |
RPAY
|
A |
12.730 |
— |
— |
63.903
Langsung
|
+24,88%
|
Diakuisisi |
(harga per 2026-08-21)
|