| 22 Mei 2026 |
CRM
|
M |
442 |
— |
— |
882
Langsung
|
-33,38%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Mei 2026 |
CRM
|
F |
67 |
$180,07 |
$12.065 |
8.116
Langsung
|
-0,82%
|
Dilepas |
14,2%
(harga per 2026-08-20)
|
| 22 Mei 2026 |
CRM
|
M |
442 |
— |
— |
8.183
Langsung
|
+5,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2026 |
CRM
|
M |
442 |
— |
— |
1.324
Langsung
|
-25,03%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Feb. 2026 |
CRM
|
M |
442 |
— |
— |
7.741
Langsung
|
+6,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2026 |
CRM
|
A |
1.766 |
— |
— |
1.766
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Jan. 2026 |
CRM
|
S |
3.893 |
$238,70 |
$929.259 |
7.299
Langsung
|
-34,78%
|
Dilepas |
-13,8%
(harga per 2026-08-20)
|
| 22 Nov. 2025 |
CRM
|
M |
274 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Nov. 2025 |
CRM
|
F |
42 |
$227,11 |
$9.539 |
11.192
Langsung
|
-0,37%
|
Dilepas |
-9,4%
(harga per 2026-08-20)
|
| 22 Nov. 2025 |
CRM
|
M |
274 |
— |
— |
11.234
Langsung
|
+2,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Agu 2025 |
CRM
|
M |
274 |
— |
— |
274
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Agu 2025 |
CRM
|
F |
42 |
$248,29 |
$10.428 |
10.960
Langsung
|
-0,38%
|
Dilepas |
-17,2%
(harga per 2026-08-20)
|
| 22 Agu 2025 |
CRM
|
M |
274 |
— |
— |
11.002
Langsung
|
+2,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Mei 2025 |
CRM
|
M |
274 |
— |
— |
548
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Mei 2025 |
CRM
|
F |
42 |
$283,42 |
$11.904 |
10.728
Langsung
|
-0,39%
|
Dilepas |
-27,4%
(harga per 2026-08-20)
|
| 22 Mei 2025 |
CRM
|
M |
274 |
— |
— |
10.770
Langsung
|
+2,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2025 |
CRM
|
M |
275 |
— |
— |
822
Langsung
|
-25,07%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Feb. 2025 |
CRM
|
F |
83 |
$309,80 |
$25.713 |
10.496
Langsung
|
-0,78%
|
Dilepas |
-33,6%
(harga per 2026-08-20)
|
| 22 Feb. 2025 |
CRM
|
M |
275 |
— |
— |
10.579
Langsung
|
+2,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2025 |
CRM
|
A |
1.097 |
— |
— |
1.097
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Nov. 2024 |
CRM
|
M |
330 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Nov. 2024 |
CRM
|
F |
99 |
$342,02 |
$33.860 |
10.304
Langsung
|
-0,95%
|
Dilepas |
-39,9%
(harga per 2026-08-20)
|
| 22 Nov. 2024 |
CRM
|
M |
330 |
— |
— |
10.403
Langsung
|
+3,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Agu 2024 |
CRM
|
M |
330 |
— |
— |
330
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Agu 2024 |
CRM
|
F |
99 |
$258,59 |
$25.600 |
10.073
Langsung
|
-0,97%
|
Dilepas |
-20,5%
(harga per 2026-08-20)
|
| 22 Agu 2024 |
CRM
|
M |
330 |
— |
— |
10.172
Langsung
|
+3,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Mei 2024 |
CRM
|
M |
330 |
— |
— |
660
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Mei 2024 |
CRM
|
F |
99 |
$283,82 |
$28.098 |
9.842
Langsung
|
-1,00%
|
Dilepas |
-27,5%
(harga per 2026-08-20)
|
| 22 Mei 2024 |
CRM
|
M |
330 |
— |
— |
9.941
Langsung
|
+3,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2024 |
CRM
|
M |
331 |
— |
— |
990
Langsung
|
-25,06%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Feb. 2024 |
CRM
|
F |
99 |
$293,65 |
$29.071 |
9.611
Langsung
|
-1,02%
|
Dilepas |
-30,0%
(harga per 2026-08-20)
|
| 22 Feb. 2024 |
CRM
|
M |
331 |
— |
— |
9.710
Langsung
|
+3,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2024 |
CRM
|
A |
1.321 |
— |
— |
1.321
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Nov. 2023 |
CRM
|
M |
535 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Nov. 2023 |
CRM
|
F |
160 |
$223,84 |
$35.814 |
9.379
Langsung
|
-1,68%
|
Dilepas |
-8,1%
(harga per 2026-08-20)
|
| 22 Nov. 2023 |
CRM
|
M |
535 |
— |
— |
9.539
Langsung
|
+5,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Agu 2023 |
CRM
|
M |
535 |
— |
— |
535
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Agu 2023 |
CRM
|
F |
160 |
$206,76 |
$33.082 |
9.004
Langsung
|
-1,75%
|
Dilepas |
-0,5%
(harga per 2026-08-20)
|
| 22 Agu 2023 |
CRM
|
M |
535 |
— |
— |
9.164
Langsung
|
+6,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Mei 2023 |
CRM
|
M |
535 |
— |
— |
1.070
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Mei 2023 |
CRM
|
F |
160 |
$210,26 |
$33.642 |
8.629
Langsung
|
-1,82%
|
Dilepas |
-2,2%
(harga per 2026-08-20)
|
| 22 Mei 2023 |
CRM
|
M |
535 |
— |
— |
8.789
Langsung
|
+6,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Maret 2023 |
CRM
|
S |
6.000 |
$183,12 |
$1.098.720 |
8.254
Langsung
|
-42,09%
|
Dilepas |
12,3%
(harga per 2026-08-20)
|
| 22 Feb. 2023 |
CRM
|
M |
536 |
— |
— |
1.605
Langsung
|
-25,04%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Feb. 2023 |
CRM
|
F |
161 |
$163,36 |
$26.301 |
14.254
Langsung
|
-1,12%
|
Dilepas |
25,9%
(harga per 2026-08-20)
|
| 22 Feb. 2023 |
CRM
|
M |
536 |
— |
— |
14.415
Langsung
|
+3,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2023 |
CRM
|
A |
2.141 |
— |
— |
2.141
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Nov. 2022 |
CRM
|
M |
425 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Nov. 2022 |
CRM
|
F |
127 |
$149,25 |
$18.955 |
13.879
Langsung
|
-0,91%
|
Dilepas |
37,8%
(harga per 2026-08-20)
|
| 22 Nov. 2022 |
CRM
|
M |
425 |
— |
— |
14.006
Langsung
|
+3,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Agu 2022 |
CRM
|
M |
425 |
— |
— |
425
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Agu 2022 |
CRM
|
F |
127 |
$176,98 |
$22.476 |
13.581
Langsung
|
-0,93%
|
Dilepas |
16,2%
(harga per 2026-08-20)
|
| 22 Agu 2022 |
CRM
|
M |
425 |
— |
— |
13.708
Langsung
|
+3,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Mei 2022 |
CRM
|
M |
425 |
— |
— |
13.410
Langsung
|
+3,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Mei 2022 |
CRM
|
F |
127 |
$159,65 |
$20.276 |
13.283
Langsung
|
-0,95%
|
Dilepas |
28,8%
(harga per 2026-08-20)
|
| 22 Mei 2022 |
CRM
|
M |
425 |
— |
— |
850
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Feb. 2022 |
CRM
|
M |
426 |
— |
— |
1.275
Langsung
|
-25,04%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Feb. 2022 |
CRM
|
F |
128 |
$195,13 |
$24.977 |
12.985
Langsung
|
-0,98%
|
Dilepas |
5,4%
(harga per 2026-08-20)
|
| 22 Feb. 2022 |
CRM
|
M |
426 |
— |
— |
13.113
Langsung
|
+3,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2022 |
CRM
|
A |
1.701 |
— |
— |
1.701
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Nov. 2021 |
CRM
|
M |
410 |
— |
— |
12.810
Langsung
|
+3,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Nov. 2021 |
CRM
|
F |
123 |
$296,84 |
$36.511 |
12.687
Langsung
|
-0,96%
|
Dilepas |
-30,7%
(harga per 2026-08-20)
|
| 22 Nov. 2021 |
CRM
|
M |
410 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Agu 2021 |
CRM
|
M |
410 |
— |
— |
12.523
Langsung
|
+3,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Agu 2021 |
CRM
|
F |
123 |
$256,13 |
$31.504 |
12.400
Langsung
|
-0,98%
|
Dilepas |
-19,7%
(harga per 2026-08-20)
|
| 22 Agu 2021 |
CRM
|
M |
410 |
— |
— |
410
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Mei 2021 |
CRM
|
M |
410 |
— |
— |
820
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Mei 2021 |
CRM
|
F |
123 |
$222,58 |
$27.377 |
12.113
Langsung
|
-1,01%
|
Dilepas |
-7,6%
(harga per 2026-08-20)
|
| 22 Mei 2021 |
CRM
|
M |
410 |
— |
— |
12.236
Langsung
|
+3,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2021 |
CRM
|
M |
411 |
— |
— |
1.230
Langsung
|
-25,05%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Feb. 2021 |
CRM
|
F |
123 |
$240,95 |
$29.637 |
11.826
Langsung
|
-1,03%
|
Dilepas |
-14,6%
(harga per 2026-08-20)
|
| 22 Feb. 2021 |
CRM
|
M |
411 |
— |
— |
11.949
Langsung
|
+3,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2021 |
CRM
|
A |
1.641 |
— |
— |
1.641
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Nov. 2020 |
CRM
|
M |
514 |
— |
— |
11.692
Langsung
|
+4,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Nov. 2020 |
CRM
|
M |
514 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Nov. 2020 |
CRM
|
F |
154 |
$258,04 |
$39.738 |
11.538
Langsung
|
-1,32%
|
Dilepas |
-20,3%
(harga per 2026-08-20)
|
| 22 Agu 2020 |
CRM
|
M |
514 |
— |
— |
514
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Agu 2020 |
CRM
|
F |
154 |
$207,53 |
$31.960 |
11.178
Langsung
|
-1,36%
|
Dilepas |
-0,9%
(harga per 2026-08-20)
|
| 22 Agu 2020 |
CRM
|
M |
514 |
— |
— |
11.332
Langsung
|
+4,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Mei 2020 |
CRM
|
M |
514 |
— |
— |
1.028
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Mei 2020 |
CRM
|
F |
154 |
$177,85 |
$27.389 |
10.818
Langsung
|
-1,40%
|
Dilepas |
15,6%
(harga per 2026-08-20)
|
| 22 Mei 2020 |
CRM
|
M |
514 |
— |
— |
10.972
Langsung
|
+4,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2020 |
CRM
|
M |
514 |
— |
— |
1.542
Langsung
|
-25,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Feb. 2020 |
CRM
|
F |
154 |
$189,50 |
$29.183 |
10.458
Langsung
|
-1,45%
|
Dilepas |
8,5%
(harga per 2026-08-20)
|
| 22 Feb. 2020 |
CRM
|
M |
514 |
— |
— |
10.612
Langsung
|
+5,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2020 |
CRM
|
A |
2.056 |
— |
— |
2.056
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Nov. 2019 |
CRM
|
F |
249 |
$162,81 |
$40.540 |
10.098
Langsung
|
-2,41%
|
Dilepas |
26,3%
(harga per 2026-08-20)
|
| 22 Nov. 2019 |
CRM
|
A |
832 |
— |
— |
10.347
Langsung
|
+8,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Sep. 2019 |
CRM
|
S |
1.400 |
$153,54 |
$214.956 |
9.515
Langsung
|
-12,83%
|
Dilepas |
34,0%
(harga per 2026-08-20)
|
| 22 Agu 2019 |
CRM
|
F |
242 |
$148,24 |
$35.874 |
10.915
Langsung
|
-2,17%
|
Dilepas |
38,7%
(harga per 2026-08-20)
|
| 22 Agu 2019 |
CRM
|
A |
808 |
— |
— |
11.157
Langsung
|
+7,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Mei 2019 |
CRM
|
F |
234 |
$157,64 |
$36.888 |
10.349
Langsung
|
-2,21%
|
Dilepas |
30,5%
(harga per 2026-08-20)
|
| 22 Mei 2019 |
CRM
|
A |
782 |
— |
— |
10.583
Langsung
|
+7,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2019 |
CRM
|
F |
267 |
$161,31 |
$43.070 |
9.801
Langsung
|
-2,65%
|
Dilepas |
27,5%
(harga per 2026-08-20)
|
| 22 Feb. 2019 |
CRM
|
A |
889 |
— |
— |
10.068
Langsung
|
+9,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Nov. 2018 |
CRM
|
F |
251 |
$123,59 |
$31.021 |
9.179
Langsung
|
-2,66%
|
Dilepas |
66,4%
(harga per 2026-08-20)
|
| 22 Nov. 2018 |
CRM
|
A |
838 |
— |
— |
9.430
Langsung
|
+9,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Agu 2018 |
CRM
|
F |
268 |
$146,46 |
$39.251 |
8.592
Langsung
|
-3,02%
|
Dilepas |
40,4%
(harga per 2026-08-20)
|
| 22 Agu 2018 |
CRM
|
A |
894 |
— |
— |
8.860
Langsung
|
+11,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Mei 2018 |
CRM
|
F |
309 |
$125,44 |
$38.761 |
7.966
Langsung
|
-3,73%
|
Dilepas |
64,0%
(harga per 2026-08-20)
|