| 19 Feb. 2026 |
EVR
|
A |
1.867 |
— |
— |
6.889
Langsung
|
+37,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Feb. 2026 |
EVR
|
S |
1.450 |
$350,31 |
$507.950 |
5.022
Langsung
|
-22,40%
|
Dilepas |
-13,7%
(harga per 2026-08-19)
|
| 4 Feb. 2026 |
EVR
|
F |
1.255 |
$346,23 |
$434.519 |
6.472
Langsung
|
-16,24%
|
Dilepas |
-12,7%
(harga per 2026-08-19)
|
| 20 Feb. 2025 |
EVR
|
A |
2.196 |
— |
— |
7.727
Langsung
|
+39,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Feb. 2025 |
EVR
|
S |
1.863 |
$281,23 |
$523.931 |
5.531
Langsung
|
-25,20%
|
Dilepas |
7,5%
(harga per 2026-08-19)
|
| 4 Feb. 2025 |
EVR
|
F |
1.309 |
$285,66 |
$373.929 |
7.394
Langsung
|
-15,04%
|
Dilepas |
5,8%
(harga per 2026-08-19)
|
| 14 Feb. 2024 |
EVR
|
A |
4.256 |
— |
— |
8.703
Langsung
|
+95,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Feb. 2024 |
EVR
|
S |
1.540 |
$170,38 |
$262.385 |
4.447
Langsung
|
-25,72%
|
Dilepas |
77,4%
(harga per 2026-08-19)
|
| 4 Feb. 2024 |
EVR
|
F |
1.122 |
$176,44 |
$197.966 |
5.987
Langsung
|
-15,78%
|
Dilepas |
71,3%
(harga per 2026-08-19)
|
| 14 Feb. 2023 |
EVR
|
A |
3.703 |
— |
— |
7.109
Langsung
|
+108,72%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Feb. 2023 |
EVR
|
S |
2.225 |
$131,05 |
$291.586 |
3.406
Langsung
|
-39,51%
|
Dilepas |
130,6%
(harga per 2026-08-19)
|
| 4 Feb. 2023 |
EVR
|
F |
1.591 |
$131,90 |
$209.853 |
5.631
Langsung
|
-22,03%
|
Dilepas |
129,1%
(harga per 2026-08-19)
|
| 15 Feb. 2022 |
EVR
|
A |
1.868 |
— |
— |
7.222
Langsung
|
+34,89%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Feb. 2022 |
EVR
|
S |
1.197 |
$129,25 |
$154.712 |
5.354
Langsung
|
-18,27%
|
Dilepas |
133,8%
(harga per 2026-08-19)
|
| 4 Feb. 2022 |
EVR
|
F |
886 |
$129,78 |
$114.985 |
6.551
Langsung
|
-11,91%
|
Dilepas |
132,8%
(harga per 2026-08-19)
|
| 17 Feb. 2021 |
EVR
|
A |
1.704 |
— |
— |
7.437
Langsung
|
+29,72%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2021 |
EVR
|
A |
2.876 |
— |
— |
5.733
Langsung
|
+100,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Feb. 2021 |
EVR
|
S |
1.068 |
$115,30 |
$123.140 |
2.857
Langsung
|
-27,21%
|
Dilepas |
162,1%
(harga per 2026-08-19)
|
| 4 Feb. 2021 |
EVR
|
F |
741 |
$116,76 |
$86.519 |
3.925
Langsung
|
-15,88%
|
Dilepas |
158,8%
(harga per 2026-08-19)
|
| 11 Feb. 2020 |
EVR
|
A |
2.267 |
— |
— |
4.666
Langsung
|
+94,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Feb. 2020 |
EVR
|
S |
1.104 |
$81,01 |
$89.435 |
2.399
Langsung
|
-31,52%
|
Dilepas |
273,0%
(harga per 2026-08-19)
|
| 4 Feb. 2020 |
EVR
|
F |
798 |
$77,90 |
$62.164 |
3.503
Langsung
|
-18,55%
|
Dilepas |
287,9%
(harga per 2026-08-19)
|
| 12 Feb. 2019 |
EVR
|
A |
1.436 |
— |
— |
4.301
Langsung
|
+50,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Feb. 2019 |
EVR
|
S |
1.379 |
$88,82 |
$122.483 |
2.865
Langsung
|
-32,49%
|
Dilepas |
240,2%
(harga per 2026-08-19)
|
| 4 Feb. 2019 |
EVR
|
F |
952 |
$89,27 |
$84.985 |
4.244
Langsung
|
-18,32%
|
Dilepas |
238,5%
(harga per 2026-08-19)
|
| 13 Feb. 2018 |
EVR
|
A |
1.749 |
— |
— |
5.196
Langsung
|
+50,74%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Feb. 2018 |
EVR
|
S |
1.396 |
$92,80 |
$129.549 |
3.447
Langsung
|
-28,83%
|
Dilepas |
225,6%
(harga per 2026-08-19)
|
| 4 Feb. 2018 |
EVR
|
F |
969 |
$100,00 |
$96.900 |
4.843
Langsung
|
-16,67%
|
Dilepas |
202,2%
(harga per 2026-08-19)
|
| 14 Feb. 2017 |
EVR
|
A |
1.786 |
— |
— |
5.812
Langsung
|
+44,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Feb. 2017 |
EVR
|
S |
1.406 |
$79,18 |
$111.327 |
4.026
Langsung
|
-25,88%
|
Dilepas |
281,6%
(harga per 2026-08-19)
|
| 4 Feb. 2017 |
EVR
|
F |
1.122 |
$78,92 |
$88.548 |
5.432
Langsung
|
-17,12%
|
Dilepas |
282,9%
(harga per 2026-08-19)
|
| 9 Des. 2016 |
EVR
|
A |
13 |
— |
— |
6.554
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Des. 2016 |
EVR
|
A |
11 |
— |
— |
6.541
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Des. 2016 |
EVR
|
A |
5 |
— |
— |
6.530
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Des. 2016 |
EVR
|
A |
3 |
— |
— |
6.525
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Sep. 2016 |
EVR
|
A |
16 |
— |
— |
6.522
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Sep. 2016 |
EVR
|
A |
14 |
— |
— |
6.506
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Sep. 2016 |
EVR
|
A |
6 |
— |
— |
6.492
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Sep. 2016 |
EVR
|
A |
4 |
— |
— |
6.486
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Juni 2016 |
EVR
|
A |
16 |
— |
— |
6.482
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Juni 2016 |
EVR
|
A |
14 |
— |
— |
6.466
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Juni 2016 |
EVR
|
A |
6 |
— |
— |
6.452
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Juni 2016 |
EVR
|
A |
4 |
— |
— |
6.446
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Mei 2016 |
EVR
|
S |
1.672 |
$50,85 |
$85.021 |
6.442
Langsung
|
-20,61%
|
Dilepas |
494,3%
(harga per 2026-08-19)
|
| 11 Maret 2016 |
EVR
|
A |
16 |
— |
— |
8.114
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Maret 2016 |
EVR
|
A |
14 |
— |
— |
8.098
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Maret 2016 |
EVR
|
A |
6 |
— |
— |
8.084
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Maret 2016 |
EVR
|
A |
4 |
— |
— |
8.078
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2016 |
EVR
|
A |
2.575 |
— |
— |
8.074
Langsung
|
+46,83%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Feb. 2016 |
EVR
|
F |
514 |
$46,48 |
$23.891 |
5.499
Langsung
|
-8,55%
|
Dilepas |
550,2%
(harga per 2026-08-19)
|
| 4 Feb. 2016 |
EVR
|
F |
858 |
$45,54 |
$39.073 |
6.013
Langsung
|
-12,49%
|
Dilepas |
563,6%
(harga per 2026-08-19)
|
| 11 Des. 2015 |
EVR
|
A |
18 |
— |
— |
6.871
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Des. 2015 |
EVR
|
A |
8 |
— |
— |
6.853
Langsung
|
+0,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Des. 2015 |
EVR
|
A |
7 |
— |
— |
6.845
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Des. 2015 |
EVR
|
A |
7 |
— |
— |
6.838
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Sep. 2015 |
EVR
|
A |
17 |
— |
— |
6.831
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Sep. 2015 |
EVR
|
A |
8 |
— |
— |
6.814
Langsung
|
+0,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Sep. 2015 |
EVR
|
A |
6 |
— |
— |
6.806
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Sep. 2015 |
EVR
|
A |
7 |
— |
— |
6.800
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Juni 2015 |
EVR
|
A |
16 |
— |
— |
6.793
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Juni 2015 |
EVR
|
A |
7 |
— |
— |
6.777
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Juni 2015 |
EVR
|
A |
6 |
— |
— |
6.770
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Juni 2015 |
EVR
|
A |
6 |
— |
— |
6.764
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Maret 2015 |
EVR
|
A |
17 |
— |
— |
6.758
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Maret 2015 |
EVR
|
A |
8 |
— |
— |
6.741
Langsung
|
+0,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Maret 2015 |
EVR
|
A |
7 |
— |
— |
6.733
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Maret 2015 |
EVR
|
A |
7 |
— |
— |
6.726
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2015 |
EVR
|
A |
2.991 |
— |
— |
6.719
Langsung
|
+80,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Feb. 2015 |
EVR
|
S |
684 |
$50,73 |
$34.699 |
3.728
Langsung
|
-15,50%
|
Dilepas |
495,7%
(harga per 2026-08-19)
|
| 6 Feb. 2015 |
EVR
|
S |
802 |
$51,05 |
$40.942 |
4.412
Langsung
|
-15,38%
|
Dilepas |
491,9%
(harga per 2026-08-19)
|
| 6 Feb. 2015 |
EVR
|
D |
508 |
$50,80 |
$25.806 |
5.214
Langsung
|
-8,88%
|
Dilepas |
494,9%
(harga per 2026-08-19)
|
| 4 Feb. 2015 |
EVR
|
F |
719 |
$50,74 |
$36.482 |
5.722
Langsung
|
-11,16%
|
Dilepas |
495,6%
(harga per 2026-08-19)
|
| 12 Des. 2014 |
EVR
|
A |
11 |
— |
— |
6.441
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Des. 2014 |
EVR
|
A |
10 |
— |
— |
6.430
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Des. 2014 |
EVR
|
A |
13 |
— |
— |
6.420
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Des. 2014 |
EVR
|
A |
3 |
— |
— |
6.407
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Sep. 2014 |
EVR
|
A |
9 |
— |
— |
6.404
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Sep. 2014 |
EVR
|
A |
9 |
— |
— |
6.395
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Sep. 2014 |
EVR
|
A |
12 |
— |
— |
6.386
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Sep. 2014 |
EVR
|
A |
3 |
— |
— |
6.374
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Juni 2014 |
EVR
|
A |
9 |
— |
— |
6.371
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Juni 2014 |
EVR
|
A |
8 |
— |
— |
6.362
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Juni 2014 |
EVR
|
A |
10 |
— |
— |
6.354
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Juni 2014 |
EVR
|
A |
2 |
— |
— |
6.344
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Feb. 2014 |
EVR
|
A |
1.793 |
— |
— |
6.314
Langsung
|
+39,66%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Feb. 2014 |
EVR
|
S |
1.340 |
$54,02 |
$72.387 |
4.521
Langsung
|
-22,86%
|
Dilepas |
459,4%
(harga per 2026-08-19)
|
| 6 Feb. 2014 |
EVR
|
F |
506 |
$53,26 |
$26.950 |
5.861
Langsung
|
-7,95%
|
Dilepas |
467,4%
(harga per 2026-08-19)
|
| 4 Feb. 2014 |
EVR
|
F |
602 |
$53,04 |
$31.930 |
6.367
Langsung
|
-8,64%
|
Dilepas |
469,7%
(harga per 2026-08-19)
|
| 13 Des. 2013 |
EVR
|
A |
11 |
— |
— |
6.969
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Des. 2013 |
EVR
|
A |
16 |
— |
— |
6.958
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Des. 2013 |
EVR
|
A |
4 |
— |
— |
6.942
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Des. 2013 |
EVR
|
A |
1 |
— |
— |
6.938
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Sep. 2013 |
EVR
|
A |
10 |
— |
— |
6.937
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Sep. 2013 |
EVR
|
A |
15 |
— |
— |
6.927
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Sep. 2013 |
EVR
|
A |
4 |
— |
— |
6.912
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Sep. 2013 |
EVR
|
A |
1 |
— |
— |
6.908
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Juni 2013 |
EVR
|
A |
13 |
— |
— |
6.907
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Juni 2013 |
EVR
|
A |
19 |
— |
— |
6.894
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Juni 2013 |
EVR
|
A |
5 |
— |
— |
6.875
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Juni 2013 |
EVR
|
A |
2 |
— |
— |
6.870
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|