| 10 Feb. 2012 |
LEG
|
A |
33 |
$18,16 |
$599 |
57.539
Langsung
|
+0,06%
|
Diakuisisi |
-48,1%
(harga per 2026-08-21)
|
| 27 Jan. 2012 |
LEG
|
A |
31 |
$19,27 |
$597 |
57.505
Langsung
|
+0,05%
|
Diakuisisi |
-51,1%
(harga per 2026-08-21)
|
| 17 Jan. 2012 |
LEG
|
F |
5.951 |
$22,76 |
$135.445 |
57.474
Langsung
|
-9,38%
|
Dilepas |
-58,6%
(harga per 2026-08-21)
|
| 17 Jan. 2012 |
LEG
|
A |
17.793 |
— |
— |
63.425
Langsung
|
+38,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Jan. 2012 |
LEG
|
A |
96 |
$17,99 |
$1.727 |
45.632
Langsung
|
+0,21%
|
Diakuisisi |
-47,6%
(harga per 2026-08-21)
|
| 13 Jan. 2012 |
LEG
|
A |
582 |
$19,12 |
$11.128 |
45.536
Langsung
|
+1,29%
|
Diakuisisi |
-50,7%
(harga per 2026-08-21)
|
| 30 Des. 2011 |
LEG
|
A |
253 |
$18,43 |
$4.663 |
44.954
Langsung
|
+0,57%
|
Diakuisisi |
-48,9%
(harga per 2026-08-21)
|
| 30 Des. 2011 |
LEG
|
A |
31 |
$19,58 |
$607 |
44.701
Langsung
|
+0,07%
|
Diakuisisi |
-51,9%
(harga per 2026-08-21)
|
| 16 Des. 2011 |
LEG
|
A |
268 |
$17,42 |
$4.669 |
44.670
Langsung
|
+0,60%
|
Diakuisisi |
-45,9%
(harga per 2026-08-21)
|
| 16 Des. 2011 |
LEG
|
A |
33 |
$18,50 |
$610 |
44.402
Langsung
|
+0,07%
|
Diakuisisi |
-49,1%
(harga per 2026-08-21)
|
| 2 Des. 2011 |
LEG
|
A |
260 |
$17,93 |
$4.662 |
44.369
Langsung
|
+0,59%
|
Diakuisisi |
-47,5%
(harga per 2026-08-21)
|
| 2 Des. 2011 |
LEG
|
A |
32 |
$19,05 |
$610 |
44.109
Langsung
|
+0,07%
|
Diakuisisi |
-50,6%
(harga per 2026-08-21)
|
| 18 Nov. 2011 |
LEG
|
A |
267 |
$17,50 |
$4.672 |
44.077
Langsung
|
+0,61%
|
Diakuisisi |
-46,2%
(harga per 2026-08-21)
|
| 18 Nov. 2011 |
LEG
|
A |
32 |
$18,59 |
$595 |
43.810
Langsung
|
+0,07%
|
Diakuisisi |
-49,3%
(harga per 2026-08-21)
|
| 4 Nov. 2011 |
LEG
|
A |
267 |
$17,48 |
$4.667 |
43.778
Langsung
|
+0,61%
|
Diakuisisi |
-46,1%
(harga per 2026-08-21)
|
| 4 Nov. 2011 |
LEG
|
A |
32 |
$18,57 |
$594 |
43.511
Langsung
|
+0,07%
|
Diakuisisi |
-49,3%
(harga per 2026-08-21)
|
| 21 Okt. 2011 |
LEG
|
A |
253 |
$18,43 |
$4.663 |
43.479
Langsung
|
+0,59%
|
Diakuisisi |
-48,9%
(harga per 2026-08-21)
|
| 21 Okt. 2011 |
LEG
|
A |
31 |
$19,58 |
$607 |
43.225
Langsung
|
+0,07%
|
Diakuisisi |
-51,9%
(harga per 2026-08-21)
|
| 14 Okt. 2011 |
LEG
|
A |
71 |
$17,62 |
$1.251 |
43.194
Langsung
|
+0,16%
|
Diakuisisi |
-46,5%
(harga per 2026-08-21)
|
| 14 Okt. 2011 |
LEG
|
A |
551 |
$18,73 |
$10.320 |
43.124
Langsung
|
+1,29%
|
Diakuisisi |
-49,7%
(harga per 2026-08-21)
|
| 7 Okt. 2011 |
LEG
|
A |
283 |
$16,52 |
$4.675 |
42.572
Langsung
|
+0,67%
|
Diakuisisi |
-43,0%
(harga per 2026-08-21)
|
| 7 Okt. 2011 |
LEG
|
A |
34 |
$17,55 |
$597 |
42.290
Langsung
|
+0,08%
|
Diakuisisi |
-46,3%
(harga per 2026-08-21)
|
| 23 Sep. 2011 |
LEG
|
A |
296 |
$15,75 |
$4.662 |
42.256
Langsung
|
+0,71%
|
Diakuisisi |
-40,2%
(harga per 2026-08-21)
|
| 23 Sep. 2011 |
LEG
|
A |
36 |
$16,74 |
$603 |
41.959
Langsung
|
+0,09%
|
Diakuisisi |
-43,7%
(harga per 2026-08-21)
|
| 9 Sep. 2011 |
LEG
|
A |
280 |
$16,69 |
$4.673 |
41.923
Langsung
|
+0,67%
|
Diakuisisi |
-43,6%
(harga per 2026-08-21)
|
| 9 Sep. 2011 |
LEG
|
A |
34 |
$17,73 |
$603 |
41.643
Langsung
|
+0,08%
|
Diakuisisi |
-46,9%
(harga per 2026-08-21)
|
| 1 Sep. 2011 |
LEG
|
S |
72.068 |
$22,19 |
$1.599.189 |
41.609
Langsung
|
-63,40%
|
Dilepas |
-57,5%
(harga per 2026-08-21)
|
| 26 Agu 2011 |
LEG
|
A |
282 |
$16,58 |
$4.676 |
113.677
Langsung
|
+0,25%
|
Diakuisisi |
-43,2%
(harga per 2026-08-21)
|
| 26 Agu 2011 |
LEG
|
A |
34 |
$17,62 |
$599 |
113.396
Langsung
|
+0,03%
|
Diakuisisi |
-46,5%
(harga per 2026-08-21)
|
| 12 Agu 2011 |
LEG
|
A |
290 |
$16,08 |
$4.663 |
113.362
Langsung
|
+0,26%
|
Diakuisisi |
-41,4%
(harga per 2026-08-21)
|
| 12 Agu 2011 |
LEG
|
A |
35 |
$17,08 |
$598 |
113.071
Langsung
|
+0,03%
|
Diakuisisi |
-44,8%
(harga per 2026-08-21)
|
| 29 Juli 2011 |
LEG
|
A |
33 |
$18,44 |
$609 |
112.767
Langsung
|
+0,03%
|
Diakuisisi |
-48,9%
(harga per 2026-08-21)
|
| 29 Juli 2011 |
LEG
|
A |
269 |
$17,36 |
$4.670 |
113.036
Langsung
|
+0,24%
|
Diakuisisi |
-45,7%
(harga per 2026-08-21)
|
| 15 Juli 2011 |
LEG
|
A |
288 |
$18,60 |
$5.357 |
112.734
Langsung
|
+0,26%
|
Diakuisisi |
-49,4%
(harga per 2026-08-21)
|
| 15 Juli 2011 |
LEG
|
A |
524 |
$19,76 |
$10.354 |
112.446
Langsung
|
+0,47%
|
Diakuisisi |
-52,3%
(harga per 2026-08-21)
|
| 1 Juli 2011 |
LEG
|
A |
234 |
$19,92 |
$4.661 |
111.922
Langsung
|
+0,21%
|
Diakuisisi |
-52,7%
(harga per 2026-08-21)
|
| 1 Juli 2011 |
LEG
|
A |
28 |
$21,16 |
$592 |
111.688
Langsung
|
+0,03%
|
Diakuisisi |
-55,5%
(harga per 2026-08-21)
|
| 17 Juni 2011 |
LEG
|
A |
249 |
$18,77 |
$4.674 |
111.659
Langsung
|
+0,22%
|
Diakuisisi |
-49,8%
(harga per 2026-08-21)
|
| 17 Juni 2011 |
LEG
|
A |
30 |
$19,94 |
$598 |
111.410
Langsung
|
+0,03%
|
Diakuisisi |
-52,8%
(harga per 2026-08-21)
|
| 3 Juni 2011 |
LEG
|
A |
240 |
$19,42 |
$4.661 |
111.380
Langsung
|
+0,22%
|
Diakuisisi |
-51,5%
(harga per 2026-08-21)
|
| 3 Juni 2011 |
LEG
|
A |
29 |
$20,63 |
$598 |
111.140
Langsung
|
+0,03%
|
Diakuisisi |
-54,3%
(harga per 2026-08-21)
|
| 20 Mei 2011 |
LEG
|
A |
226 |
$20,63 |
$4.662 |
111.110
Langsung
|
+0,20%
|
Diakuisisi |
-54,3%
(harga per 2026-08-21)
|
| 20 Mei 2011 |
LEG
|
A |
27 |
$21,92 |
$592 |
110.884
Langsung
|
+0,02%
|
Diakuisisi |
-57,0%
(harga per 2026-08-21)
|
| 18 Mei 2011 |
LEG
|
M |
5.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 18 Mei 2011 |
LEG
|
F |
4.581 |
$26,10 |
$119.564 |
110.857
Langsung
|
-3,97%
|
Dilepas |
-63,9%
(harga per 2026-08-21)
|
| 18 Mei 2011 |
LEG
|
M |
5.000 |
$22,30 |
$111.500 |
115.438
Langsung
|
+4,53%
|
Diakuisisi |
-57,8%
(harga per 2026-08-21)
|
| 6 Mei 2011 |
LEG
|
A |
223 |
$20,90 |
$4.661 |
110.438
Langsung
|
+0,20%
|
Diakuisisi |
-54,9%
(harga per 2026-08-21)
|
| 6 Mei 2011 |
LEG
|
A |
27 |
$22,20 |
$599 |
110.214
Langsung
|
+0,02%
|
Diakuisisi |
-57,6%
(harga per 2026-08-21)
|
| 21 April 2011 |
LEG
|
A |
247 |
$18,90 |
$4.668 |
110.187
Langsung
|
+0,22%
|
Diakuisisi |
-50,2%
(harga per 2026-08-21)
|
| 21 April 2011 |
LEG
|
A |
30 |
$20,09 |
$603 |
109.940
Langsung
|
+0,03%
|
Diakuisisi |
-53,1%
(harga per 2026-08-21)
|
| 15 April 2011 |
LEG
|
A |
17 |
$18,46 |
$314 |
109.910
Langsung
|
+0,02%
|
Diakuisisi |
-49,0%
(harga per 2026-08-21)
|
| 15 April 2011 |
LEG
|
A |
488 |
$19,61 |
$9.570 |
109.893
Langsung
|
+0,45%
|
Diakuisisi |
-52,0%
(harga per 2026-08-21)
|
| 8 April 2011 |
LEG
|
A |
252 |
$18,56 |
$4.677 |
109.406
Langsung
|
+0,23%
|
Diakuisisi |
-49,2%
(harga per 2026-08-21)
|
| 8 April 2011 |
LEG
|
A |
31 |
$19,72 |
$611 |
109.154
Langsung
|
+0,03%
|
Diakuisisi |
-52,2%
(harga per 2026-08-21)
|
| 25 Maret 2011 |
LEG
|
A |
223 |
$19,00 |
$4.237 |
109.124
Langsung
|
+0,20%
|
Diakuisisi |
-50,4%
(harga per 2026-08-21)
|
| 25 Maret 2011 |
LEG
|
A |
86 |
$20,19 |
$1.736 |
108.901
Langsung
|
+0,08%
|
Diakuisisi |
-53,3%
(harga per 2026-08-21)
|
| 11 Maret 2011 |
LEG
|
A |
228 |
$18,58 |
$4.236 |
108.815
Langsung
|
+0,21%
|
Diakuisisi |
-49,3%
(harga per 2026-08-21)
|
| 11 Maret 2011 |
LEG
|
A |
88 |
$19,74 |
$1.737 |
108.587
Langsung
|
+0,08%
|
Diakuisisi |
-52,3%
(harga per 2026-08-21)
|
| 25 Feb. 2011 |
LEG
|
A |
231 |
$18,34 |
$4.237 |
108.499
Langsung
|
+0,21%
|
Diakuisisi |
-48,6%
(harga per 2026-08-21)
|
| 25 Feb. 2011 |
LEG
|
A |
2.765 |
$19,49 |
$53.890 |
108.268
Langsung
|
+2,62%
|
Diakuisisi |
-51,7%
(harga per 2026-08-21)
|
| 11 Feb. 2011 |
LEG
|
A |
224 |
$18,90 |
$4.234 |
105.503
Langsung
|
+0,21%
|
Diakuisisi |
-50,2%
(harga per 2026-08-21)
|
| 11 Feb. 2011 |
LEG
|
A |
87 |
$20,09 |
$1.748 |
105.279
Langsung
|
+0,08%
|
Diakuisisi |
-53,1%
(harga per 2026-08-21)
|
| 28 Jan. 2011 |
LEG
|
A |
234 |
$18,10 |
$4.235 |
105.192
Langsung
|
+0,22%
|
Diakuisisi |
-48,0%
(harga per 2026-08-21)
|
| 28 Jan. 2011 |
LEG
|
A |
91 |
$19,23 |
$1.750 |
104.958
Langsung
|
+0,09%
|
Diakuisisi |
-51,0%
(harga per 2026-08-21)
|
| 14 Jan. 2011 |
LEG
|
A |
230 |
$18,36 |
$4.223 |
104.868
Langsung
|
+0,22%
|
Diakuisisi |
-48,7%
(harga per 2026-08-21)
|
| 14 Jan. 2011 |
LEG
|
A |
528 |
$19,51 |
$10.301 |
104.638
Langsung
|
+0,51%
|
Diakuisisi |
-51,7%
(harga per 2026-08-21)
|
| 10 Jan. 2011 |
LEG
|
F |
12.494 |
$22,79 |
$284.738 |
104.110
Langsung
|
-10,71%
|
Dilepas |
-58,7%
(harga per 2026-08-21)
|
| 10 Jan. 2011 |
LEG
|
A |
37.975 |
— |
— |
116.604
Langsung
|
+48,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Jan. 2011 |
LEG
|
A |
40.225 |
— |
— |
40.225
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Des. 2010 |
LEG
|
A |
89 |
$19,51 |
$1.736 |
78.629
Langsung
|
+0,11%
|
Diakuisisi |
-51,7%
(harga per 2026-08-21)
|
| 17 Des. 2010 |
LEG
|
A |
88 |
$19,75 |
$1.738 |
78.540
Langsung
|
+0,11%
|
Diakuisisi |
-52,3%
(harga per 2026-08-21)
|
| 3 Des. 2010 |
LEG
|
A |
94 |
$18,54 |
$1.743 |
78.451
Langsung
|
+0,12%
|
Diakuisisi |
-49,2%
(harga per 2026-08-21)
|
| 22 Nov. 2010 |
LEG
|
F |
4.050 |
$20,34 |
$82.377 |
78.357
Langsung
|
-4,91%
|
Dilepas |
-53,7%
(harga per 2026-08-21)
|
| 19 Nov. 2010 |
LEG
|
A |
101 |
$17,29 |
$1.746 |
82.407
Langsung
|
+0,12%
|
Diakuisisi |
-45,5%
(harga per 2026-08-21)
|
| 5 Nov. 2010 |
LEG
|
A |
100 |
$17,42 |
$1.742 |
82.307
Langsung
|
+0,12%
|
Diakuisisi |
-45,9%
(harga per 2026-08-21)
|
| 22 Okt. 2010 |
LEG
|
A |
98 |
$17,86 |
$1.750 |
82.207
Langsung
|
+0,12%
|
Diakuisisi |
-47,3%
(harga per 2026-08-21)
|
| 15 Okt. 2010 |
LEG
|
A |
582 |
$20,23 |
$11.774 |
82.109
Langsung
|
+0,71%
|
Diakuisisi |
-53,4%
(harga per 2026-08-21)
|
| 8 Okt. 2010 |
LEG
|
A |
86 |
$20,19 |
$1.736 |
81.527
Langsung
|
+0,11%
|
Diakuisisi |
-53,3%
(harga per 2026-08-21)
|
| 24 Sep. 2010 |
LEG
|
A |
90 |
$19,38 |
$1.744 |
81.441
Langsung
|
+0,11%
|
Diakuisisi |
-51,4%
(harga per 2026-08-21)
|
| 10 Sep. 2010 |
LEG
|
A |
96 |
$18,18 |
$1.745 |
81.351
Langsung
|
+0,12%
|
Diakuisisi |
-48,2%
(harga per 2026-08-21)
|
| 27 Agu 2010 |
LEG
|
A |
105 |
$16,56 |
$1.739 |
81.255
Langsung
|
+0,13%
|
Diakuisisi |
-43,1%
(harga per 2026-08-21)
|
| 13 Agu 2010 |
LEG
|
A |
104 |
$16,73 |
$1.740 |
81.150
Langsung
|
+0,13%
|
Diakuisisi |
-43,7%
(harga per 2026-08-21)
|
| 30 Juli 2010 |
LEG
|
A |
98 |
$17,71 |
$1.736 |
81.046
Langsung
|
+0,12%
|
Diakuisisi |
-46,8%
(harga per 2026-08-21)
|
| 27 Juli 2010 |
LEG
|
M |
30.600 |
— |
— |
15.300
Langsung
|
-66,67%
|
Dilepas |
(harga per 2026-08-21)
|
| 27 Juli 2010 |
LEG
|
F |
25.799 |
$22,09 |
$569.900 |
80.948
Langsung
|
-24,17%
|
Dilepas |
-57,4%
(harga per 2026-08-21)
|
| 27 Juli 2010 |
LEG
|
M |
30.600 |
$22,09 |
$675.954 |
106.747
Langsung
|
+40,19%
|
Diakuisisi |
-57,4%
(harga per 2026-08-21)
|
| 16 Juli 2010 |
LEG
|
A |
102 |
$17,00 |
$1.734 |
76.147
Langsung
|
+0,13%
|
Diakuisisi |
-44,6%
(harga per 2026-08-21)
|
| 15 Juli 2010 |
LEG
|
A |
626 |
$17,56 |
$10.993 |
76.044
Langsung
|
+0,83%
|
Diakuisisi |
-46,4%
(harga per 2026-08-21)
|
| 2 Juli 2010 |
LEG
|
A |
105 |
$16,58 |
$1.741 |
75.419
Langsung
|
+0,14%
|
Diakuisisi |
-43,2%
(harga per 2026-08-21)
|
| 18 Juni 2010 |
LEG
|
A |
91 |
$19,13 |
$1.741 |
75.314
Langsung
|
+0,12%
|
Diakuisisi |
-50,8%
(harga per 2026-08-21)
|
| 4 Juni 2010 |
LEG
|
A |
92 |
$19,01 |
$1.749 |
75.222
Langsung
|
+0,12%
|
Diakuisisi |
-50,4%
(harga per 2026-08-21)
|
| 21 Mei 2010 |
LEG
|
A |
90 |
$19,38 |
$1.744 |
75.131
Langsung
|
+0,12%
|
Diakuisisi |
-51,4%
(harga per 2026-08-21)
|
| 7 Mei 2010 |
LEG
|
A |
92 |
$18,89 |
$1.738 |
75.041
Langsung
|
+0,12%
|
Diakuisisi |
-50,1%
(harga per 2026-08-21)
|
| 23 April 2010 |
LEG
|
A |
86 |
$20,37 |
$1.752 |
74.949
Langsung
|
+0,11%
|
Diakuisisi |
-53,8%
(harga per 2026-08-21)
|
| 15 April 2010 |
LEG
|
A |
566 |
$19,92 |
$11.275 |
74.863
Langsung
|
+0,76%
|
Diakuisisi |
-52,7%
(harga per 2026-08-21)
|
| 9 April 2010 |
LEG
|
A |
94 |
$18,61 |
$1.749 |
74.298
Langsung
|
+0,13%
|
Diakuisisi |
-49,4%
(harga per 2026-08-21)
|
| 26 Maret 2010 |
LEG
|
A |
92 |
$18,37 |
$1.690 |
74.204
Langsung
|
+0,12%
|
Diakuisisi |
-48,7%
(harga per 2026-08-21)
|
| 12 Maret 2010 |
LEG
|
A |
94 |
$18,10 |
$1.701 |
74.112
Langsung
|
+0,13%
|
Diakuisisi |
-48,0%
(harga per 2026-08-21)
|
| 26 Feb. 2010 |
LEG
|
A |
3.229 |
$16,11 |
$52.019 |
74.018
Langsung
|
+4,56%
|
Diakuisisi |
-41,5%
(harga per 2026-08-21)
|
| 12 Feb. 2010 |
LEG
|
A |
106 |
$15,96 |
$1.692 |
70.789
Langsung
|
+0,15%
|
Diakuisisi |
-41,0%
(harga per 2026-08-21)
|