| 2 Jan. 2026 |
C
|
A |
1.263 |
— |
— |
3.403
Langsung
|
+59,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Sep. 2025 |
NKE
|
A |
2.619 |
— |
— |
11.099
Langsung
|
+30,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Juli 2025 |
C
|
S |
3.000 |
$90,40 |
$271.200 |
2.140
Langsung
|
-58,37%
|
Dilepas |
50,8%
(harga per 2026-08-19)
|
| 12 Maret 2025 |
ADI
|
A |
1.160 |
— |
— |
2.679
Langsung
|
+76,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2025 |
C
|
A |
2.118 |
— |
— |
5.140
Langsung
|
+70,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Nov. 2024 |
C
|
S |
13.000 |
$69,97 |
$909.610 |
3.023
Langsung
|
-81,13%
|
Dilepas |
94,8%
(harga per 2026-08-19)
|
| 10 Sep. 2024 |
NKE
|
A |
2.437 |
— |
— |
8.480
Langsung
|
+40,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Maret 2024 |
ADI
|
A |
1.205 |
— |
— |
1.205
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Maret 2024 |
ADI
|
M |
314 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 8 Maret 2024 |
ADI
|
M |
314 |
— |
— |
314
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Jan. 2024 |
ADI
|
A |
314 |
— |
— |
314
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2024 |
C
|
A |
2.923 |
— |
— |
16.023
Langsung
|
+22,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Sep. 2023 |
NKE
|
A |
1.981 |
— |
— |
6.043
Langsung
|
+48,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Feb. 2023 |
NKE
|
P 10b5-1 |
557 |
$125,45 |
$69.876 |
4.062
Langsung
|
+15,89%
|
Diakuisisi |
-67,4%
(harga per 2026-08-19)
|
| 3 Jan. 2023 |
C
|
A |
3.353 |
— |
— |
13.100
Langsung
|
+34,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Sep. 2022 |
NKE
|
A |
1.804 |
— |
— |
3.505
Langsung
|
+106,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Feb. 2022 |
C
|
A |
2.255 |
— |
— |
9.747
Langsung
|
+30,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Jan. 2022 |
C
|
A |
765 |
$62,06 |
$47.476 |
9.447
Langsung
|
+8,81%
|
Diakuisisi |
119,6%
(harga per 2026-08-19)
|
| 22 Des. 2021 |
NKE
|
S 10b5-1 |
1.787 |
$167,97 |
$300.162 |
1.701
Langsung
|
-51,23%
|
Dilepas |
-75,6%
(harga per 2026-08-19)
|
| 6 Okt. 2021 |
NKE
|
A |
1.206 |
— |
— |
3.488
Langsung
|
+52,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Okt. 2021 |
C
|
A |
674 |
$70,46 |
$47.490 |
8.682
Langsung
|
+8,42%
|
Diakuisisi |
93,4%
(harga per 2026-08-19)
|
| 1 Juli 2021 |
C
|
A |
637 |
$78,38 |
$49.928 |
8.008
Langsung
|
+8,64%
|
Diakuisisi |
73,9%
(harga per 2026-08-19)
|
| 20 April 2021 |
NKE
|
S 10b5-1 |
3.388 |
$127,02 |
$430.344 |
2.282
Langsung
|
-59,75%
|
Dilepas |
-67,8%
(harga per 2026-08-19)
|
| 1 April 2021 |
C
|
A |
723 |
$71,43 |
$51.644 |
7.371
Langsung
|
+10,88%
|
Diakuisisi |
90,8%
(harga per 2026-08-19)
|
| 11 Feb. 2021 |
C
|
A |
2.378 |
— |
— |
6.648
Langsung
|
+55,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Jan. 2021 |
C
|
A |
39 |
$58,15 |
$2.268 |
6.816
Langsung
|
+0,58%
|
Diakuisisi |
134,4%
(harga per 2026-08-19)
|
| 1 Jan. 2021 |
C
|
A |
195 |
$58,15 |
$11.339 |
23.237
Tidak Langsung
|
+0,85%
|
Diakuisisi |
134,4%
(harga per 2026-08-19)
|
| 1 Jan. 2021 |
C
|
A |
860 |
$58,15 |
$50.009 |
23.042
Tidak Langsung
|
+3,88%
|
Diakuisisi |
134,4%
(harga per 2026-08-19)
|
| 1 Okt. 2020 |
C
|
A |
45 |
$50,45 |
$2.270 |
6.777
Langsung
|
+0,67%
|
Diakuisisi |
170,1%
(harga per 2026-08-19)
|
| 1 Okt. 2020 |
C
|
A |
213 |
$50,45 |
$10.746 |
22.182
Tidak Langsung
|
+0,97%
|
Diakuisisi |
170,1%
(harga per 2026-08-19)
|
| 1 Okt. 2020 |
C
|
A |
917 |
$50,45 |
$46.263 |
21.969
Tidak Langsung
|
+4,36%
|
Diakuisisi |
170,1%
(harga per 2026-08-19)
|
| 17 Sep. 2020 |
NKE
|
A |
1.624 |
— |
— |
5.670
Langsung
|
+40,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2020 |
C
|
A |
41 |
$54,54 |
$2.236 |
6.732
Langsung
|
+0,61%
|
Diakuisisi |
149,9%
(harga per 2026-08-19)
|
| 1 Juli 2020 |
C
|
A |
187 |
$54,54 |
$10.199 |
21.053
Tidak Langsung
|
+0,90%
|
Diakuisisi |
149,9%
(harga per 2026-08-19)
|
| 1 Juli 2020 |
C
|
A |
848 |
$54,54 |
$46.250 |
20.866
Tidak Langsung
|
+4,24%
|
Diakuisisi |
149,9%
(harga per 2026-08-19)
|
| 1 April 2020 |
C
|
A |
22 |
$57,68 |
$1.269 |
6.692
Langsung
|
+0,33%
|
Diakuisisi |
136,3%
(harga per 2026-08-19)
|
| 1 April 2020 |
C
|
A |
169 |
$57,68 |
$9.748 |
20.017
Tidak Langsung
|
+0,85%
|
Diakuisisi |
136,3%
(harga per 2026-08-19)
|
| 1 April 2020 |
C
|
A |
802 |
$57,68 |
$46.259 |
19.849
Tidak Langsung
|
+4,21%
|
Diakuisisi |
136,3%
(harga per 2026-08-19)
|
| 13 Feb. 2020 |
C
|
A |
1.901 |
— |
— |
6.670
Langsung
|
+39,86%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Jan. 2020 |
NKE
|
S 10b5-1 |
2.416 |
$101,14 |
$244.354 |
4.046
Langsung
|
-37,39%
|
Dilepas |
-59,5%
(harga per 2026-08-19)
|
| 2 Jan. 2020 |
C
|
A |
31 |
$75,27 |
$2.333 |
6.881
Langsung
|
+0,45%
|
Diakuisisi |
81,1%
(harga per 2026-08-19)
|
| 2 Jan. 2020 |
C
|
A |
110 |
$75,27 |
$8.280 |
16.935
Tidak Langsung
|
+0,65%
|
Diakuisisi |
81,1%
(harga per 2026-08-19)
|
| 2 Jan. 2020 |
C
|
A |
614 |
$75,27 |
$46.216 |
16.825
Tidak Langsung
|
+3,79%
|
Diakuisisi |
81,1%
(harga per 2026-08-19)
|
| 1 Okt. 2019 |
C
|
A |
34 |
$67,62 |
$2.299 |
6.850
Langsung
|
+0,50%
|
Diakuisisi |
101,5%
(harga per 2026-08-19)
|
| 1 Okt. 2019 |
C
|
A |
116 |
$67,62 |
$7.844 |
16.210
Tidak Langsung
|
+0,72%
|
Diakuisisi |
101,5%
(harga per 2026-08-19)
|
| 1 Okt. 2019 |
C
|
A |
684 |
$67,62 |
$46.252 |
16.094
Tidak Langsung
|
+4,44%
|
Diakuisisi |
101,5%
(harga per 2026-08-19)
|
| 19 Sep. 2019 |
NKE
|
A |
1.996 |
— |
— |
6.462
Langsung
|
+44,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2019 |
C
|
A |
30 |
$66,28 |
$1.988 |
6.816
Langsung
|
+0,44%
|
Diakuisisi |
105,6%
(harga per 2026-08-19)
|
| 1 Juli 2019 |
C
|
A |
99 |
$66,28 |
$6.562 |
15.410
Tidak Langsung
|
+0,65%
|
Diakuisisi |
105,6%
(harga per 2026-08-19)
|
| 1 Juli 2019 |
C
|
A |
698 |
$66,28 |
$46.263 |
15.310
Tidak Langsung
|
+4,78%
|
Diakuisisi |
105,6%
(harga per 2026-08-19)
|
| 1 April 2019 |
C
|
A |
15 |
$63,05 |
$946 |
6.786
Langsung
|
+0,22%
|
Diakuisisi |
116,1%
(harga per 2026-08-19)
|
| 1 April 2019 |
C
|
A |
100 |
$63,05 |
$6.305 |
14.613
Tidak Langsung
|
+0,69%
|
Diakuisisi |
116,1%
(harga per 2026-08-19)
|
| 1 April 2019 |
C
|
A |
595 |
$63,05 |
$37.515 |
14.513
Tidak Langsung
|
+4,28%
|
Diakuisisi |
116,1%
(harga per 2026-08-19)
|
| 14 Feb. 2019 |
C
|
A |
2.403 |
— |
— |
6.771
Langsung
|
+55,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2019 |
C
|
A |
36 |
$58,01 |
$2.088 |
7.008
Langsung
|
+0,52%
|
Diakuisisi |
134,9%
(harga per 2026-08-19)
|
| 2 Jan. 2019 |
C
|
A |
82 |
$58,01 |
$4.757 |
11.279
Tidak Langsung
|
+0,73%
|
Diakuisisi |
134,9%
(harga per 2026-08-19)
|
| 2 Jan. 2019 |
C
|
A |
646 |
$58,01 |
$37.474 |
11.197
Tidak Langsung
|
+6,12%
|
Diakuisisi |
134,9%
(harga per 2026-08-19)
|
| 1 Okt. 2018 |
C
|
A |
30 |
$70,35 |
$2.110 |
6.972
Langsung
|
+0,43%
|
Diakuisisi |
93,7%
(harga per 2026-08-19)
|
| 1 Okt. 2018 |
C
|
A |
64 |
$70,35 |
$4.502 |
10.550
Tidak Langsung
|
+0,61%
|
Diakuisisi |
93,7%
(harga per 2026-08-19)
|
| 1 Okt. 2018 |
C
|
A |
533 |
$70,35 |
$37.497 |
10.487
Tidak Langsung
|
+5,35%
|
Diakuisisi |
93,7%
(harga per 2026-08-19)
|
| 20 Sep. 2018 |
NKE
|
A |
2.050 |
— |
— |
4.466
Langsung
|
+84,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2018 |
C
|
A |
22 |
$67,57 |
$1.487 |
6.942
Langsung
|
+0,32%
|
Diakuisisi |
101,7%
(harga per 2026-08-19)
|
| 1 Juli 2018 |
C
|
A |
44 |
$67,57 |
$2.973 |
9.954
Tidak Langsung
|
+0,44%
|
Diakuisisi |
101,7%
(harga per 2026-08-19)
|
| 1 Juli 2018 |
C
|
A |
555 |
$67,57 |
$37.501 |
9.909
Tidak Langsung
|
+5,93%
|
Diakuisisi |
101,7%
(harga per 2026-08-19)
|
| 2 April 2018 |
GE
|
A |
5.512 |
$14,06 |
$77.499 |
23.200
Langsung
|
+31,16%
|
Diakuisisi |
442,4%
(harga per 2026-08-19)
|
| 1 April 2018 |
C
|
A |
11 |
$74,44 |
$819 |
6.918
Langsung
|
+0,16%
|
Diakuisisi |
83,1%
(harga per 2026-08-19)
|
| 1 April 2018 |
C
|
A |
38 |
$74,44 |
$2.829 |
9.354
Tidak Langsung
|
+0,41%
|
Diakuisisi |
83,1%
(harga per 2026-08-19)
|
| 1 April 2018 |
C
|
A |
453 |
$74,44 |
$33.721 |
9.316
Tidak Langsung
|
+5,11%
|
Diakuisisi |
83,1%
(harga per 2026-08-19)
|
| 16 Feb. 2018 |
NKE
|
A |
2.416 |
— |
— |
2.416
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2018 |
C
|
A |
2.015 |
— |
— |
6.906
Langsung
|
+41,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2018 |
GE
|
A |
4.393 |
$17,64 |
$77.493 |
17.590
Langsung
|
+33,29%
|
Diakuisisi |
332,4%
(harga per 2026-08-19)
|
| 2 Jan. 2018 |
C
|
A |
28 |
$75,63 |
$2.118 |
9.027
Langsung
|
+0,31%
|
Diakuisisi |
80,2%
(harga per 2026-08-19)
|
| 2 Jan. 2018 |
C
|
A |
18 |
$75,63 |
$1.361 |
4.727
Tidak Langsung
|
+0,38%
|
Diakuisisi |
80,2%
(harga per 2026-08-19)
|
| 2 Jan. 2018 |
C
|
A |
446 |
$75,63 |
$33.731 |
4.709
Tidak Langsung
|
+10,46%
|
Diakuisisi |
80,2%
(harga per 2026-08-19)
|
| 2 Okt. 2017 |
GE
|
A |
3.176 |
$24,40 |
$77.494 |
13.087
Langsung
|
+32,05%
|
Diakuisisi |
212,6%
(harga per 2026-08-19)
|
| 1 Okt. 2017 |
C
|
A |
31 |
$67,95 |
$2.106 |
8.999
Langsung
|
+0,35%
|
Diakuisisi |
100,6%
(harga per 2026-08-19)
|
| 1 Okt. 2017 |
C
|
A |
18 |
$67,95 |
$1.223 |
4.263
Tidak Langsung
|
+0,42%
|
Diakuisisi |
100,6%
(harga per 2026-08-19)
|
| 1 Okt. 2017 |
C
|
A |
497 |
$67,95 |
$33.771 |
4.245
Tidak Langsung
|
+13,26%
|
Diakuisisi |
100,6%
(harga per 2026-08-19)
|
| 5 Juli 2017 |
GE
|
A |
2.773 |
$27,95 |
$77.505 |
9.844
Langsung
|
+39,22%
|
Diakuisisi |
172,9%
(harga per 2026-08-19)
|
| 1 Juli 2017 |
C
|
A |
17 |
$62,77 |
$1.067 |
8.968
Langsung
|
+0,19%
|
Diakuisisi |
117,1%
(harga per 2026-08-19)
|
| 1 Juli 2017 |
C
|
A |
8 |
$62,77 |
$502 |
3.748
Tidak Langsung
|
+0,21%
|
Diakuisisi |
117,1%
(harga per 2026-08-19)
|
| 1 Juli 2017 |
C
|
A |
538 |
$62,77 |
$33.770 |
3.740
Tidak Langsung
|
+16,80%
|
Diakuisisi |
117,1%
(harga per 2026-08-19)
|
| 3 April 2017 |
GE
|
A |
2.396 |
$29,74 |
$71.257 |
7.033
Langsung
|
+51,67%
|
Diakuisisi |
156,4%
(harga per 2026-08-19)
|
| 1 April 2017 |
C
|
A |
14 |
$61,11 |
$856 |
8.951
Langsung
|
+0,16%
|
Diakuisisi |
123,0%
(harga per 2026-08-19)
|
| 1 April 2017 |
C
|
A |
7 |
$61,11 |
$428 |
3.202
Tidak Langsung
|
+0,22%
|
Diakuisisi |
123,0%
(harga per 2026-08-19)
|
| 1 April 2017 |
C
|
A |
552 |
$61,11 |
$33.733 |
3.195
Tidak Langsung
|
+20,89%
|
Diakuisisi |
123,0%
(harga per 2026-08-19)
|
| 16 Feb. 2017 |
C
|
A |
2.550 |
— |
— |
8.936
Langsung
|
+39,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Jan. 2017 |
C
|
A |
15 |
$58,65 |
$880 |
6.387
Langsung
|
+0,24%
|
Diakuisisi |
132,4%
(harga per 2026-08-19)
|
| 3 Jan. 2017 |
C
|
A |
6 |
$58,65 |
$352 |
2.643
Tidak Langsung
|
+0,23%
|
Diakuisisi |
132,4%
(harga per 2026-08-19)
|
| 3 Jan. 2017 |
C
|
A |
575 |
$58,65 |
$33.724 |
2.637
Tidak Langsung
|
+27,89%
|
Diakuisisi |
132,4%
(harga per 2026-08-19)
|
| 3 Jan. 2017 |
GE
|
A |
2.249 |
$31,68 |
$71.248 |
4.619
Langsung
|
+94,89%
|
Diakuisisi |
140,7%
(harga per 2026-08-19)
|
| 3 Okt. 2016 |
GE
|
A |
2.369 |
$30,07 |
$71.236 |
2.369
Langsung
|
—
|
Diakuisisi |
153,6%
(harga per 2026-08-19)
|
| 1 Okt. 2016 |
C
|
A |
18 |
$47,31 |
$852 |
6.372
Langsung
|
+0,28%
|
Diakuisisi |
188,1%
(harga per 2026-08-19)
|
| 1 Okt. 2016 |
C
|
A |
5 |
$47,31 |
$237 |
2.062
Tidak Langsung
|
+0,24%
|
Diakuisisi |
188,1%
(harga per 2026-08-19)
|
| 1 Okt. 2016 |
C
|
A |
713 |
$47,31 |
$33.732 |
2.058
Tidak Langsung
|
+53,01%
|
Diakuisisi |
188,1%
(harga per 2026-08-19)
|
| 1 Juli 2016 |
C
|
A |
6 |
$45,02 |
$270 |
6.354
Langsung
|
+0,09%
|
Diakuisisi |
202,7%
(harga per 2026-08-19)
|
| 1 Juli 2016 |
C
|
A |
750 |
$45,02 |
$33.765 |
1.344
Tidak Langsung
|
+126,26%
|
Diakuisisi |
202,7%
(harga per 2026-08-19)
|
| 1 Juli 2016 |
C
|
A |
1 |
$45,02 |
$45 |
1.344
Tidak Langsung
|
+0,07%
|
Diakuisisi |
202,7%
(harga per 2026-08-19)
|
| 1 April 2016 |
C
|
A |
594 |
$42,10 |
$25.007 |
594
Tidak Langsung
|
—
|
Diakuisisi |
223,7%
(harga per 2026-08-19)
|
| 1 April 2016 |
C
|
A |
2 |
$42,10 |
$84 |
6.348
Langsung
|
+0,03%
|
Diakuisisi |
223,7%
(harga per 2026-08-19)
|