| 13 Jan. 2026 |
WMT
|
F |
7.395 |
$117,97 |
$872.388 |
524.541
Langsung
|
-1,39%
|
Dilepas |
-12,6%
(harga per 2026-08-21)
|
| 6 Maret 2025 |
WMT
|
A |
102.697 |
— |
— |
297.154
Langsung
|
+52,81%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Feb. 2025 |
WMT
|
S |
688 |
$98,23 |
$67.582 |
194.457
Langsung
|
-0,35%
|
Dilepas |
5,0%
(harga per 2026-08-21)
|
| 26 Feb. 2025 |
WMT
|
S |
37.381 |
$97,68 |
$3.651.376 |
195.145
Langsung
|
-16,08%
|
Dilepas |
5,6%
(harga per 2026-08-21)
|
| 26 Feb. 2025 |
WMT
|
S |
45.792 |
$96,49 |
$4.418.470 |
232.526
Langsung
|
-16,45%
|
Dilepas |
6,9%
(harga per 2026-08-21)
|
| 31 Jan. 2025 |
WMT
|
F |
37.028 |
$98,65 |
$3.652.812 |
278.318
Langsung
|
-11,74%
|
Dilepas |
4,6%
(harga per 2026-08-21)
|
| 14 Jan. 2025 |
WMT
|
F |
6.493 |
$91,53 |
$594.304 |
315.345
Langsung
|
-2,02%
|
Dilepas |
12,7%
(harga per 2026-08-21)
|
| 14 Jan. 2025 |
WMT
|
A |
16.565 |
— |
— |
321.838
Langsung
|
+5,43%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Des. 2024 |
WMT
|
F |
22.503 |
$92,64 |
$2.084.678 |
305.273
Langsung
|
-6,87%
|
Dilepas |
11,3%
(harga per 2026-08-21)
|
| 12 Maret 2024 |
WMT
|
A |
134.240 |
— |
— |
531.936
Langsung
|
+33,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Feb. 2024 |
WMT
|
S |
50.271 |
$58,82 |
$2.956.940 |
109.259
Langsung
|
-31,51%
|
Dilepas |
75,4%
(harga per 2026-08-21)
|
| 31 Jan. 2024 |
WMT
|
F |
12.141 |
$165,59 |
$2.010.428 |
159.530
Langsung
|
-7,07%
|
Dilepas |
86,9%
(harga per 2026-08-21)
|
| 12 Jan. 2024 |
WMT
|
A |
8.269 |
— |
— |
171.671
Langsung
|
+5,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Jan. 2024 |
WMT
|
F |
2.848 |
$157,65 |
$448.987 |
163.402
Langsung
|
-1,71%
|
Dilepas |
96,3%
(harga per 2026-08-21)
|
| 17 Nov. 2023 |
WMT
|
S |
308 |
$157,30 |
$48.448 |
166.250
Langsung
|
-0,18%
|
Dilepas |
96,7%
(harga per 2026-08-21)
|
| 17 Nov. 2023 |
WMT
|
S |
8.243 |
$156,52 |
$1.290.194 |
166.558
Langsung
|
-4,72%
|
Dilepas |
97,7%
(harga per 2026-08-21)
|
| 17 Nov. 2023 |
WMT
|
S |
8.289 |
$155,50 |
$1.288.940 |
174.801
Langsung
|
-4,53%
|
Dilepas |
99,0%
(harga per 2026-08-21)
|
| 9 Maret 2023 |
WMT
|
A |
27.367 |
— |
— |
183.090
Langsung
|
+17,57%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2023 |
WMT
|
S |
9.334 |
$141,83 |
$1.323.841 |
155.723
Langsung
|
-5,66%
|
Dilepas |
118,2%
(harga per 2026-08-21)
|
| 31 Jan. 2023 |
WMT
|
A |
5.264 |
— |
— |
165.057
Langsung
|
+3,29%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2023 |
WMT
|
F |
13.836 |
$142,15 |
$1.966.787 |
159.793
Langsung
|
-7,97%
|
Dilepas |
117,7%
(harga per 2026-08-21)
|
| 17 Jan. 2023 |
WMT
|
F |
1.637 |
$145,29 |
$237.840 |
173.628
Langsung
|
-0,93%
|
Dilepas |
113,0%
(harga per 2026-08-21)
|
| 3 Jan. 2023 |
WMT
|
F |
481 |
$141,79 |
$68.201 |
175.265
Langsung
|
-0,27%
|
Dilepas |
118,2%
(harga per 2026-08-21)
|
| 6 Des. 2022 |
WMT
|
F |
3.751 |
$151,65 |
$568.839 |
175.745
Langsung
|
-2,09%
|
Dilepas |
104,1%
(harga per 2026-08-21)
|
| 21 Nov. 2022 |
WMT
|
S |
4.853 |
$150,66 |
$731.153 |
179.496
Langsung
|
-2,63%
|
Dilepas |
105,4%
(harga per 2026-08-21)
|
| 7 Maret 2022 |
WMT
|
A |
24.245 |
— |
— |
184.349
Langsung
|
+15,14%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2022 |
WMT
|
F |
722 |
$137,52 |
$99.289 |
160.104
Langsung
|
-0,45%
|
Dilepas |
125,0%
(harga per 2026-08-21)
|
| 18 Jan. 2022 |
WMT
|
F |
192 |
$145,06 |
$27.852 |
160.826
Langsung
|
-0,12%
|
Dilepas |
113,3%
(harga per 2026-08-21)
|
| 7 Jan. 2022 |
WMT
|
A |
4.348 |
— |
— |
161.018
Langsung
|
+2,78%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Mei 2021 |
WMT
|
S |
7.500 |
$142,18 |
$1.066.350 |
156.670
Langsung
|
-4,57%
|
Dilepas |
117,6%
(harga per 2026-08-21)
|
| 17 Maret 2021 |
WMT
|
A |
30.678 |
— |
— |
164.170
Langsung
|
+22,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2021 |
WMT
|
F |
1.083 |
$140,49 |
$152.151 |
133.492
Langsung
|
-0,80%
|
Dilepas |
120,3%
(harga per 2026-08-21)
|
| 19 Jan. 2021 |
WMT
|
F |
214 |
$144,64 |
$30.953 |
134.575
Langsung
|
-0,16%
|
Dilepas |
113,9%
(harga per 2026-08-21)
|
| 8 Jan. 2021 |
WMT
|
A |
4.297 |
— |
— |
134.789
Langsung
|
+3,29%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Des. 2020 |
WMT
|
F |
3.822 |
$148,11 |
$566.076 |
130.492
Langsung
|
-2,85%
|
Dilepas |
108,9%
(harga per 2026-08-21)
|
| 18 Nov. 2020 |
WMT
|
S |
2.801 |
$150,49 |
$421.522 |
134.314
Langsung
|
-2,04%
|
Dilepas |
105,6%
(harga per 2026-08-21)
|
| 18 Nov. 2020 |
WMT
|
S |
7.199 |
$149,79 |
$1.078.338 |
137.115
Langsung
|
-4,99%
|
Dilepas |
106,6%
(harga per 2026-08-21)
|
| 12 Maret 2020 |
WMT
|
A |
22.129 |
— |
— |
144.314
Langsung
|
+18,11%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Maret 2020 |
WMT
|
F |
727 |
$114,43 |
$83.191 |
122.185
Langsung
|
-0,59%
|
Dilepas |
170,4%
(harga per 2026-08-21)
|
| 12 Maret 2020 |
WMT
|
A |
22.129 |
— |
— |
122.912
Langsung
|
+21,96%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Jan. 2020 |
WMT
|
A |
5.437 |
— |
— |
100.783
Langsung
|
+5,70%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Nov. 2019 |
WMT
|
A |
33.264 |
— |
— |
95.346
Langsung
|
+53,58%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Maret 2019 |
WMT
|
A |
33.227 |
— |
— |
62.082
Langsung
|
+115,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Maret 2019 |
WMT
|
F |
15.368 |
$97,59 |
$1.499.763 |
28.855
Langsung
|
-34,75%
|
Dilepas |
217,1%
(harga per 2026-08-21)
|
| 11 Maret 2019 |
WMT
|
A |
33.227 |
— |
— |
44.223
Langsung
|
+302,17%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Jan. 2019 |
WMT
|
A |
5.151 |
— |
— |
10.996
Langsung
|
+88,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 April 2018 |
WMT
|
A |
5.845 |
— |
— |
5.845
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|