| 15 April 2015 |
LEG
|
A |
130 |
$36,12 |
$4.696 |
46.410
Langsung
|
+0,28%
|
Diakuisisi |
-73,6%
(harga per 2026-08-20)
|
| 15 April 2015 |
LEG
|
A |
33 |
$36,12 |
$1.192 |
46.280
Langsung
|
+0,07%
|
Diakuisisi |
-73,6%
(harga per 2026-08-20)
|
| 9 April 2015 |
LEG
|
M |
1.454 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 9 April 2015 |
LEG
|
F |
870 |
$45,97 |
$39.994 |
46.247
Langsung
|
-1,85%
|
Dilepas |
-79,3%
(harga per 2026-08-20)
|
| 9 April 2015 |
LEG
|
M |
1.454 |
$27,51 |
$40.000 |
47.117
Langsung
|
+3,18%
|
Diakuisisi |
-65,4%
(harga per 2026-08-20)
|
| 15 Jan. 2015 |
LEG
|
A |
33 |
$35,06 |
$1.157 |
45.530
Langsung
|
+0,07%
|
Diakuisisi |
-72,8%
(harga per 2026-08-20)
|
| 15 Jan. 2015 |
LEG
|
A |
133 |
$35,06 |
$4.663 |
45.663
Langsung
|
+0,29%
|
Diakuisisi |
-72,8%
(harga per 2026-08-20)
|
| 19 Des. 2014 |
LEG
|
G |
2.132 |
— |
— |
45.497
Langsung
|
-4,48%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Des. 2014 |
LEG
|
M |
2.215 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Des. 2014 |
LEG
|
S |
2.215 |
$41,63 |
$92.210 |
47.629
Langsung
|
-4,44%
|
Dilepas |
-77,1%
(harga per 2026-08-20)
|
| 8 Des. 2014 |
LEG
|
M |
2.215 |
$27,09 |
$60.004 |
49.844
Langsung
|
+4,65%
|
Diakuisisi |
-64,8%
(harga per 2026-08-20)
|
| 2 Des. 2014 |
LEG
|
S |
5.391 |
$41,87 |
$225.721 |
47.629
Langsung
|
-10,17%
|
Dilepas |
-77,2%
(harga per 2026-08-20)
|
| 15 Okt. 2014 |
LEG
|
A |
171 |
$26,99 |
$4.615 |
53.020
Langsung
|
+0,32%
|
Diakuisisi |
-64,7%
(harga per 2026-08-20)
|
| 15 Okt. 2014 |
LEG
|
A |
39 |
$26,99 |
$1.053 |
52.849
Langsung
|
+0,07%
|
Diakuisisi |
-64,7%
(harga per 2026-08-20)
|
| 3 Okt. 2014 |
LEG
|
A |
313 |
$27,99 |
$8.761 |
52.810
Langsung
|
+0,60%
|
Diakuisisi |
-66,0%
(harga per 2026-08-20)
|
| 15 Juli 2014 |
LEG
|
A |
167 |
$26,37 |
$4.404 |
52.497
Langsung
|
+0,32%
|
Diakuisisi |
-63,9%
(harga per 2026-08-20)
|
| 15 Juli 2014 |
LEG
|
A |
35 |
$26,37 |
$923 |
52.330
Langsung
|
+0,07%
|
Diakuisisi |
-63,9%
(harga per 2026-08-20)
|
| 2 Juli 2014 |
LEG
|
A |
321 |
$27,27 |
$8.754 |
52.295
Langsung
|
+0,62%
|
Diakuisisi |
-65,1%
(harga per 2026-08-20)
|
| 7 Mei 2014 |
LEG
|
A |
4.093 |
— |
— |
51.974
Langsung
|
+8,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 April 2014 |
LEG
|
A |
185 |
$25,99 |
$4.808 |
47.881
Langsung
|
+0,39%
|
Diakuisisi |
-63,3%
(harga per 2026-08-20)
|
| 15 April 2014 |
LEG
|
A |
32 |
$25,99 |
$832 |
47.695
Langsung
|
+0,07%
|
Diakuisisi |
-63,3%
(harga per 2026-08-20)
|
| 4 April 2014 |
LEG
|
A |
288 |
$26,06 |
$7.505 |
47.664
Langsung
|
+0,61%
|
Diakuisisi |
-63,4%
(harga per 2026-08-20)
|
| 15 Jan. 2014 |
LEG
|
A |
197 |
$24,18 |
$4.763 |
47.376
Langsung
|
+0,42%
|
Diakuisisi |
-60,6%
(harga per 2026-08-20)
|
| 15 Jan. 2014 |
LEG
|
A |
30 |
$24,18 |
$725 |
47.179
Langsung
|
+0,06%
|
Diakuisisi |
-60,6%
(harga per 2026-08-20)
|
| 10 Jan. 2014 |
LEG
|
A |
309 |
$24,30 |
$7.509 |
47.149
Langsung
|
+0,66%
|
Diakuisisi |
-60,8%
(harga per 2026-08-20)
|
| 15 Okt. 2013 |
LEG
|
A |
201 |
$23,34 |
$4.691 |
46.840
Langsung
|
+0,43%
|
Diakuisisi |
-59,2%
(harga per 2026-08-20)
|
| 15 Okt. 2013 |
LEG
|
A |
23 |
$23,34 |
$537 |
46.639
Langsung
|
+0,05%
|
Diakuisisi |
-59,2%
(harga per 2026-08-20)
|
| 4 Okt. 2013 |
LEG
|
A |
633 |
$23,68 |
$14.989 |
46.616
Langsung
|
+1,38%
|
Diakuisisi |
-59,8%
(harga per 2026-08-20)
|
| 15 Juli 2013 |
LEG
|
A |
174 |
$25,75 |
$4.480 |
45.983
Langsung
|
+0,38%
|
Diakuisisi |
-63,0%
(harga per 2026-08-20)
|
| 15 Juli 2013 |
LEG
|
A |
13 |
$25,75 |
$335 |
45.808
Langsung
|
+0,03%
|
Diakuisisi |
-63,0%
(harga per 2026-08-20)
|
| 8 Juli 2013 |
LEG
|
A |
605 |
$24,78 |
$14.992 |
45.795
Langsung
|
+1,34%
|
Diakuisisi |
-61,5%
(harga per 2026-08-20)
|
| 9 Mei 2013 |
LEG
|
A |
3.771 |
— |
— |
45.190
Langsung
|
+9,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Mei 2013 |
LEG
|
S |
6.180 |
$33,00 |
$203.940 |
41.419
Langsung
|
-12,98%
|
Dilepas |
-71,1%
(harga per 2026-08-20)
|
| 15 April 2013 |
LEG
|
A |
188 |
$26,04 |
$4.896 |
47.599
Langsung
|
+0,40%
|
Diakuisisi |
-63,4%
(harga per 2026-08-20)
|
| 15 April 2013 |
LEG
|
A |
7 |
$26,04 |
$182 |
47.411
Langsung
|
+0,01%
|
Diakuisisi |
-63,4%
(harga per 2026-08-20)
|
| 5 April 2013 |
LEG
|
A |
527 |
$26,10 |
$13.755 |
47.404
Langsung
|
+1,12%
|
Diakuisisi |
-63,5%
(harga per 2026-08-20)
|
| 25 Maret 2013 |
LEG
|
M |
2.369 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 25 Maret 2013 |
LEG
|
F |
1.522 |
$32,84 |
$49.982 |
46.877
Langsung
|
-3,14%
|
Dilepas |
-71,0%
(harga per 2026-08-20)
|
| 25 Maret 2013 |
LEG
|
M |
2.369 |
$21,11 |
$50.010 |
48.399
Langsung
|
+5,15%
|
Diakuisisi |
-54,9%
(harga per 2026-08-20)
|
| 11 Jan. 2013 |
LEG
|
A |
614 |
$22,40 |
$13.754 |
46.030
Langsung
|
+1,35%
|
Diakuisisi |
-57,5%
(harga per 2026-08-20)
|
| 27 Des. 2012 |
LEG
|
A |
226 |
$21,38 |
$4.832 |
45.416
Langsung
|
+0,50%
|
Diakuisisi |
-55,4%
(harga per 2026-08-20)
|
| 15 Okt. 2012 |
LEG
|
A |
237 |
$20,14 |
$4.773 |
45.190
Langsung
|
+0,53%
|
Diakuisisi |
-52,7%
(harga per 2026-08-20)
|
| 13 Juli 2012 |
LEG
|
A |
265 |
$17,09 |
$4.529 |
44.953
Langsung
|
+0,59%
|
Diakuisisi |
-44,2%
(harga per 2026-08-20)
|
| 10 Mei 2012 |
LEG
|
A |
6.007 |
— |
— |
44.687
Langsung
|
+15,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 April 2012 |
LEG
|
A |
281 |
$17,86 |
$5.019 |
38.680
Langsung
|
+0,73%
|
Diakuisisi |
-46,6%
(harga per 2026-08-20)
|
| 13 Jan. 2012 |
LEG
|
A |
274 |
$17,99 |
$4.929 |
38.400
Langsung
|
+0,72%
|
Diakuisisi |
-47,0%
(harga per 2026-08-20)
|
| 14 Okt. 2011 |
LEG
|
A |
276 |
$17,62 |
$4.863 |
38.125
Langsung
|
+0,73%
|
Diakuisisi |
-45,9%
(harga per 2026-08-20)
|
| 15 Juli 2011 |
LEG
|
A |
248 |
$18,60 |
$4.613 |
37.850
Langsung
|
+0,66%
|
Diakuisisi |
-48,8%
(harga per 2026-08-20)
|
| 12 Mei 2011 |
LEG
|
A |
4.786 |
— |
— |
37.602
Langsung
|
+14,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 April 2011 |
LEG
|
A |
177 |
$18,46 |
$3.267 |
32.816
Langsung
|
+0,54%
|
Diakuisisi |
-48,4%
(harga per 2026-08-20)
|
| 14 Jan. 2011 |
LEG
|
A |
176 |
$18,36 |
$3.231 |
32.638
Langsung
|
+0,54%
|
Diakuisisi |
-48,1%
(harga per 2026-08-20)
|
| 15 Okt. 2010 |
LEG
|
A |
167 |
$19,04 |
$3.180 |
32.463
Langsung
|
+0,52%
|
Diakuisisi |
-49,9%
(harga per 2026-08-20)
|
| 15 Juli 2010 |
LEG
|
A |
183 |
$16,53 |
$3.025 |
32.295
Langsung
|
+0,57%
|
Diakuisisi |
-42,3%
(harga per 2026-08-20)
|
| 13 Mei 2010 |
LEG
|
A |
4.525 |
$24,31 |
$110.003 |
32.113
Langsung
|
+16,40%
|
Diakuisisi |
-60,8%
(harga per 2026-08-20)
|
| 30 April 2010 |
LEG
|
M |
1.201 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 April 2010 |
LEG
|
S |
1.201 |
$24,83 |
$29.821 |
27.588
Langsung
|
-4,17%
|
Dilepas |
-61,6%
(harga per 2026-08-20)
|
| 30 April 2010 |
LEG
|
M |
1.201 |
$24,83 |
$29.821 |
28.789
Langsung
|
+4,35%
|
Diakuisisi |
-61,6%
(harga per 2026-08-20)
|
| 15 April 2010 |
LEG
|
A |
102 |
$17,81 |
$1.817 |
27.588
Langsung
|
+0,37%
|
Diakuisisi |
-46,5%
(harga per 2026-08-20)
|
| 15 Jan. 2010 |
LEG
|
A |
106 |
$16,79 |
$1.780 |
27.486
Langsung
|
+0,39%
|
Diakuisisi |
-43,2%
(harga per 2026-08-20)
|
| 15 Jan. 2010 |
LEG
|
A |
9 |
$16,79 |
$151 |
27.380
Langsung
|
+0,03%
|
Diakuisisi |
-43,2%
(harga per 2026-08-20)
|
| 15 Okt. 2009 |
LEG
|
A |
120 |
$15,98 |
$1.918 |
27.370
Langsung
|
+0,44%
|
Diakuisisi |
-40,4%
(harga per 2026-08-20)
|
| 15 Juli 2009 |
LEG
|
A |
134 |
$12,36 |
$1.656 |
27.251
Langsung
|
+0,49%
|
Diakuisisi |
-22,9%
(harga per 2026-08-20)
|
| 15 Juli 2009 |
LEG
|
A |
12 |
$12,36 |
$148 |
27.117
Langsung
|
+0,04%
|
Diakuisisi |
-22,9%
(harga per 2026-08-20)
|
| 7 Mei 2009 |
LEG
|
A |
6.627 |
$15,09 |
$100.001 |
27.105
Langsung
|
+32,36%
|
Diakuisisi |
-36,8%
(harga per 2026-08-20)
|
| 15 April 2009 |
LEG
|
A |
12 |
$11,52 |
$138 |
20.478
Langsung
|
+0,06%
|
Diakuisisi |
-17,3%
(harga per 2026-08-20)
|
| 15 Jan. 2009 |
LEG
|
A |
26 |
$10,89 |
$283 |
20.465
Langsung
|
+0,13%
|
Diakuisisi |
-12,5%
(harga per 2026-08-20)
|
| 8 Mei 2008 |
LEG
|
A |
6.180 |
$16,18 |
$99.992 |
20.440
Langsung
|
+43,34%
|
Diakuisisi |
-41,1%
(harga per 2026-08-20)
|
| 15 Jan. 2008 |
LEG
|
A |
32 |
$12,68 |
$406 |
14.260
Langsung
|
+0,22%
|
Diakuisisi |
-24,8%
(harga per 2026-08-20)
|
| 15 Okt. 2007 |
LEG
|
A |
19 |
$15,38 |
$292 |
14.227
Langsung
|
+0,13%
|
Diakuisisi |
-38,0%
(harga per 2026-08-20)
|
| 13 Juli 2007 |
LEG
|
A |
16 |
$18,01 |
$288 |
14.208
Langsung
|
+0,11%
|
Diakuisisi |
-47,1%
(harga per 2026-08-20)
|
| 9 Mei 2007 |
LEG
|
A |
2.947 |
— |
— |
14.192
Langsung
|
+26,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 April 2007 |
LEG
|
A |
20 |
$18,46 |
$369 |
11.245
Langsung
|
+0,18%
|
Diakuisisi |
-48,4%
(harga per 2026-08-20)
|
| 15 Jan. 2007 |
LEG
|
A |
20 |
$19,07 |
$381 |
11.224
Langsung
|
+0,18%
|
Diakuisisi |
-50,0%
(harga per 2026-08-20)
|
| 1 Nov. 2006 |
LEG
|
A |
2.123 |
— |
— |
2.123
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Nov. 2006 |
LEG
|
A |
593 |
$18,35 |
$10.882 |
11.205
Langsung
|
+5,59%
|
Diakuisisi |
-48,1%
(harga per 2026-08-20)
|
| 13 Okt. 2006 |
LEG
|
A |
14 |
$19,98 |
$280 |
10.612
Langsung
|
+0,13%
|
Diakuisisi |
-52,3%
(harga per 2026-08-20)
|
| 2 Agu 2006 |
LEG
|
A |
596 |
$18,23 |
$10.865 |
10.599
Langsung
|
+5,96%
|
Diakuisisi |
-47,7%
(harga per 2026-08-20)
|
| 14 Juli 2006 |
LEG
|
A |
9 |
$18,41 |
$166 |
10.002
Langsung
|
+0,09%
|
Diakuisisi |
-48,2%
(harga per 2026-08-20)
|
| 12 Mei 2006 |
LEG
|
J |
112 |
— |
— |
9.993
Langsung
|
-1,11%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Mei 2006 |
LEG
|
A |
53 |
$21,34 |
$1.131 |
10.105
Langsung
|
+0,53%
|
Diakuisisi |
-55,3%
(harga per 2026-08-20)
|
| 10 Mei 2006 |
LEG
|
A |
1.875 |
— |
— |
10.052
Langsung
|
+22,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Mei 2006 |
LEG
|
A |
70 |
$21,37 |
$1.496 |
8.177
Langsung
|
+0,86%
|
Diakuisisi |
-55,4%
(harga per 2026-08-20)
|
| 14 April 2006 |
LEG
|
A |
7 |
$19,16 |
$134 |
8.107
Langsung
|
+0,09%
|
Diakuisisi |
-50,3%
(harga per 2026-08-20)
|
| 3 April 2006 |
LEG
|
A |
78 |
$19,27 |
$1.503 |
8.100
Langsung
|
+0,97%
|
Diakuisisi |
-50,5%
(harga per 2026-08-20)
|
| 1 Maret 2006 |
LEG
|
A |
78 |
$19,11 |
$1.491 |
8.022
Langsung
|
+0,98%
|
Diakuisisi |
-50,1%
(harga per 2026-08-20)
|
| 23 Feb. 2006 |
LEG
|
A |
59 |
$19,10 |
$1.127 |
7.943
Langsung
|
+0,75%
|
Diakuisisi |
-50,1%
(harga per 2026-08-20)
|
| 1 Feb. 2006 |
LEG
|
A |
76 |
$19,82 |
$1.506 |
7.884
Langsung
|
+0,97%
|
Diakuisisi |
-51,9%
(harga per 2026-08-20)
|
| 13 Jan. 2006 |
LEG
|
A |
5 |
$19,19 |
$96 |
7.809
Langsung
|
+0,06%
|
Diakuisisi |
-50,3%
(harga per 2026-08-20)
|
| 3 Jan. 2006 |
LEG
|
A |
78 |
$19,32 |
$1.507 |
7.804
Langsung
|
+1,01%
|
Diakuisisi |
-50,7%
(harga per 2026-08-20)
|
| 1 Des. 2005 |
LEG
|
A |
2.215 |
— |
— |
2.215
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Des. 2005 |
LEG
|
A |
443 |
— |
— |
443
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Des. 2005 |
LEG
|
A |
52 |
$19,15 |
$996 |
7.726
Langsung
|
+0,68%
|
Diakuisisi |
-50,2%
(harga per 2026-08-20)
|
| 1 Nov. 2005 |
LEG
|
A |
62 |
$16,16 |
$1.002 |
7.674
Langsung
|
+0,81%
|
Diakuisisi |
-41,0%
(harga per 2026-08-20)
|
| 14 Okt. 2005 |
LEG
|
A |
5 |
$15,12 |
$76 |
7.612
Langsung
|
+0,07%
|
Diakuisisi |
-37,0%
(harga per 2026-08-20)
|
| 3 Okt. 2005 |
LEG
|
A |
62 |
$16,16 |
$1.002 |
7.607
Langsung
|
+0,82%
|
Diakuisisi |
-41,0%
(harga per 2026-08-20)
|
| 1 Sep. 2005 |
LEG
|
A |
51 |
$19,52 |
$996 |
7.545
Langsung
|
+0,68%
|
Diakuisisi |
-51,2%
(harga per 2026-08-20)
|
| 3 Agu 2005 |
LEG
|
A |
430 |
$25,58 |
$10.999 |
7.494
Langsung
|
+6,09%
|
Diakuisisi |
-62,7%
(harga per 2026-08-20)
|
| 1 Agu 2005 |
LEG
|
A |
49 |
$20,34 |
$997 |
7.064
Langsung
|
+0,70%
|
Diakuisisi |
-53,1%
(harga per 2026-08-20)
|
| 15 Juli 2005 |
LEG
|
A |
2 |
$22,50 |
$45 |
7.015
Langsung
|
+0,03%
|
Diakuisisi |
-57,6%
(harga per 2026-08-20)
|
| 1 Juli 2005 |
LEG
|
A |
47 |
$21,35 |
$1.003 |
7.012
Langsung
|
+0,67%
|
Diakuisisi |
-55,4%
(harga per 2026-08-20)
|