| 8 Mei 2026 |
ABBV
|
A |
1.118 |
— |
— |
14.846
Langsung
|
+8,14%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Agu 2024 |
MSA
|
G |
112 |
— |
— |
9.117
Langsung
|
-1,21%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Mei 2024 |
MSA
|
A |
755 |
— |
— |
9.229
Langsung
|
+8,91%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Mei 2024 |
ABBV
|
A |
1.322 |
— |
— |
12.525
Langsung
|
+11,80%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Feb. 2024 |
MSA
|
S |
1.100 |
$181,84 |
$200.024 |
8.474
Langsung
|
-11,49%
|
Dilepas |
3,3%
(harga per 2026-08-21)
|
| 30 Agu 2023 |
MSA
|
S |
500 |
$182,65 |
$91.325 |
9.574
Langsung
|
-4,96%
|
Dilepas |
2,8%
(harga per 2026-08-21)
|
| 3 Agu 2023 |
MSA
|
G |
196 |
— |
— |
10.074
Langsung
|
-1,91%
|
Dilepas |
(harga per 2026-08-21)
|
| 17 Mei 2023 |
MSA
|
A |
939 |
— |
— |
10.270
Langsung
|
+10,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Mei 2023 |
ABBV
|
A |
1.450 |
— |
— |
11.203
Langsung
|
+14,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2023 |
MSA
|
S |
1.949 |
$134,28 |
$261.712 |
9.331
Langsung
|
-17,28%
|
Dilepas |
39,9%
(harga per 2026-08-21)
|
| 11 Agu 2022 |
MSA
|
G |
60 |
— |
— |
11.280
Langsung
|
-0,53%
|
Dilepas |
(harga per 2026-08-21)
|
| 9 Agu 2022 |
MSA
|
G |
198 |
— |
— |
11.340
Langsung
|
-1,72%
|
Dilepas |
(harga per 2026-08-21)
|
| 8 Agu 2022 |
MSA
|
S |
500 |
$127,52 |
$63.760 |
11.538
Langsung
|
-4,15%
|
Dilepas |
47,3%
(harga per 2026-08-21)
|
| 18 Mei 2022 |
MSA
|
A |
1.129 |
— |
— |
12.038
Langsung
|
+10,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Mei 2022 |
ABBV
|
A |
1.421 |
— |
— |
9.753
Langsung
|
+17,05%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Nov. 2021 |
MSA
|
G |
670 |
— |
— |
10.909
Langsung
|
-5,79%
|
Dilepas |
(harga per 2026-08-21)
|
| 13 Agu 2021 |
MSA
|
G |
175 |
— |
— |
11.579
Langsung
|
-1,49%
|
Dilepas |
(harga per 2026-08-21)
|
| 24 Mei 2021 |
MSA
|
A |
789 |
— |
— |
11.754
Langsung
|
+7,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Mei 2021 |
ABBV
|
A |
1.681 |
— |
— |
8.332
Langsung
|
+25,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Nov. 2020 |
MSA
|
S |
1.000 |
$139,63 |
$139.630 |
10.965
Langsung
|
-8,36%
|
Dilepas |
34,5%
(harga per 2026-08-21)
|
| 15 Mei 2020 |
MSA
|
A |
1.132 |
— |
— |
11.965
Langsung
|
+10,45%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Mei 2020 |
ABBV
|
A |
2.333 |
— |
— |
6.651
Langsung
|
+54,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Mei 2019 |
MSA
|
A |
1.235 |
— |
— |
10.833
Langsung
|
+12,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Mei 2019 |
ABBV
|
A |
2.419 |
— |
— |
4.318
Langsung
|
+127,38%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Mei 2018 |
MSA
|
A |
1.317 |
— |
— |
9.598
Langsung
|
+15,90%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Mei 2018 |
ABBV
|
A |
1.899 |
— |
— |
1.899
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Maret 2018 |
ENB
|
A |
1.036 |
— |
— |
9.807
Langsung
|
+11,81%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Mei 2017 |
MSA
|
A |
1.506 |
— |
— |
8.281
Langsung
|
+22,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Mei 2016 |
MSA
|
A |
2.094 |
— |
— |
6.775
Langsung
|
+44,73%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Mei 2015 |
MSA
|
A |
2.195 |
— |
— |
4.681
Langsung
|
+88,29%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Maret 2015 |
BKH
|
A |
52 |
$49,80 |
$2.590 |
6.488
Tidak Langsung
|
+0,81%
|
Diakuisisi |
46,6%
(harga per 2026-08-21)
|
| 2 Maret 2015 |
BKH
|
I |
11 |
$49,80 |
$548 |
4.793
Langsung
|
+0,23%
|
Diakuisisi |
46,6%
(harga per 2026-08-21)
|
| 27 Feb. 2015 |
BKH
|
A |
385 |
$50,83 |
$19.570 |
6.435
Tidak Langsung
|
+6,36%
|
Diakuisisi |
43,6%
(harga per 2026-08-21)
|
| 1 Des. 2014 |
BKH
|
A |
43 |
$53,86 |
$2.316 |
6.050
Tidak Langsung
|
+0,72%
|
Diakuisisi |
35,6%
(harga per 2026-08-21)
|
| 1 Des. 2014 |
BKH
|
I |
10 |
$53,86 |
$539 |
4.782
Langsung
|
+0,21%
|
Diakuisisi |
35,6%
(harga per 2026-08-21)
|
| 28 Nov. 2014 |
BKH
|
A |
347 |
$54,01 |
$18.741 |
6.007
Tidak Langsung
|
+6,13%
|
Diakuisisi |
35,2%
(harga per 2026-08-21)
|
| 2 Sep. 2014 |
BKH
|
A |
41 |
$53,49 |
$2.193 |
5.659
Tidak Langsung
|
+0,73%
|
Diakuisisi |
36,5%
(harga per 2026-08-21)
|
| 2 Sep. 2014 |
BKH
|
I |
10 |
$53,49 |
$535 |
4.772
Langsung
|
+0,21%
|
Diakuisisi |
36,5%
(harga per 2026-08-21)
|
| 29 Agu 2014 |
BKH
|
A |
349 |
$53,73 |
$18.752 |
5.618
Tidak Langsung
|
+6,62%
|
Diakuisisi |
35,9%
(harga per 2026-08-21)
|
| 2 Juni 2014 |
BKH
|
A |
36 |
$57,40 |
$2.066 |
5.269
Tidak Langsung
|
+0,69%
|
Diakuisisi |
27,2%
(harga per 2026-08-21)
|
| 2 Juni 2014 |
BKH
|
I |
9 |
$57,40 |
$517 |
4.762
Langsung
|
+0,19%
|
Diakuisisi |
27,2%
(harga per 2026-08-21)
|
| 30 Mei 2014 |
BKH
|
A |
325 |
$57,67 |
$18.743 |
5.234
Tidak Langsung
|
+6,62%
|
Diakuisisi |
26,6%
(harga per 2026-08-21)
|
| 9 Mei 2014 |
MSA
|
A |
1.617 |
— |
— |
2.486
Langsung
|
+186,08%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Maret 2014 |
BKH
|
A |
34 |
$56,39 |
$1.917 |
4.909
Tidak Langsung
|
+0,70%
|
Diakuisisi |
29,5%
(harga per 2026-08-21)
|
| 3 Maret 2014 |
BKH
|
I |
9 |
$56,39 |
$508 |
4.753
Langsung
|
+0,19%
|
Diakuisisi |
29,5%
(harga per 2026-08-21)
|
| 28 Feb. 2014 |
BKH
|
A |
331 |
$56,71 |
$18.771 |
4.875
Tidak Langsung
|
+7,28%
|
Diakuisisi |
28,8%
(harga per 2026-08-21)
|
| 2 Des. 2013 |
MSA
|
A |
869 |
— |
— |
869
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Des. 2013 |
BKH
|
A |
34 |
$50,55 |
$1.719 |
4.544
Tidak Langsung
|
+0,75%
|
Diakuisisi |
44,4%
(harga per 2026-08-21)
|
| 2 Des. 2013 |
BKH
|
I |
10 |
$50,55 |
$506 |
4.744
Langsung
|
+0,21%
|
Diakuisisi |
44,4%
(harga per 2026-08-21)
|
| 29 Nov. 2013 |
BKH
|
A |
373 |
$50,27 |
$18.751 |
4.511
Tidak Langsung
|
+9,01%
|
Diakuisisi |
45,2%
(harga per 2026-08-21)
|
| 3 Sep. 2013 |
BKH
|
A |
33 |
$47,68 |
$1.573 |
4.138
Tidak Langsung
|
+0,80%
|
Diakuisisi |
53,1%
(harga per 2026-08-21)
|
| 3 Sep. 2013 |
BKH
|
I |
10 |
$47,68 |
$477 |
4.734
Langsung
|
+0,21%
|
Diakuisisi |
53,1%
(harga per 2026-08-21)
|
| 30 Agu 2013 |
BKH
|
A |
390 |
$48,02 |
$18.728 |
4.105
Tidak Langsung
|
+10,50%
|
Diakuisisi |
52,1%
(harga per 2026-08-21)
|
| 3 Juli 2013 |
BKH
|
I |
51 |
$48,89 |
$2.493 |
4.723
Langsung
|
+1,09%
|
Diakuisisi |
49,3%
(harga per 2026-08-21)
|
| 3 Juni 2013 |
BKH
|
A |
30 |
$47,44 |
$1.423 |
3.714
Tidak Langsung
|
+0,81%
|
Diakuisisi |
53,9%
(harga per 2026-08-21)
|
| 3 Juni 2013 |
BKH
|
I |
10 |
$47,44 |
$474 |
4.672
Langsung
|
+0,21%
|
Diakuisisi |
53,9%
(harga per 2026-08-21)
|
| 3 Juni 2013 |
BKH
|
I |
53 |
$47,44 |
$2.514 |
4.663
Langsung
|
+1,15%
|
Diakuisisi |
53,9%
(harga per 2026-08-21)
|
| 31 Mei 2013 |
BKH
|
A |
395 |
$47,47 |
$18.751 |
3.685
Tidak Langsung
|
+12,01%
|
Diakuisisi |
53,8%
(harga per 2026-08-21)
|
| 1 Mei 2013 |
BKH
|
I |
54 |
$46,38 |
$2.505 |
4.610
Langsung
|
+1,19%
|
Diakuisisi |
57,4%
(harga per 2026-08-21)
|
| 3 April 2013 |
BKH
|
I |
57 |
$43,59 |
$2.485 |
4.556
Langsung
|
+1,27%
|
Diakuisisi |
67,5%
(harga per 2026-08-21)
|
| 1 Maret 2013 |
BKH
|
A |
30 |
$41,42 |
$1.243 |
3.290
Tidak Langsung
|
+0,92%
|
Diakuisisi |
76,3%
(harga per 2026-08-21)
|
| 1 Maret 2013 |
BKH
|
I |
9 |
$41,42 |
$373 |
4.499
Langsung
|
+0,20%
|
Diakuisisi |
76,3%
(harga per 2026-08-21)
|
| 1 Maret 2013 |
BKH
|
I |
60 |
$41,42 |
$2.485 |
4.489
Langsung
|
+1,35%
|
Diakuisisi |
76,3%
(harga per 2026-08-21)
|
| 28 Feb. 2013 |
BKH
|
A |
421 |
$41,59 |
$17.509 |
3.260
Tidak Langsung
|
+14,83%
|
Diakuisisi |
75,6%
(harga per 2026-08-21)
|
| 6 Feb. 2013 |
BKH
|
I |
62 |
$40,60 |
$2.517 |
4.429
Langsung
|
+1,42%
|
Diakuisisi |
79,8%
(harga per 2026-08-21)
|
| 2 Jan. 2013 |
BKH
|
I |
45 |
$37,33 |
$1.680 |
4.367
Langsung
|
+1,04%
|
Diakuisisi |
95,6%
(harga per 2026-08-21)
|
| 3 Des. 2012 |
BKH
|
A |
29 |
$35,63 |
$1.033 |
2.839
Tidak Langsung
|
+1,03%
|
Diakuisisi |
104,9%
(harga per 2026-08-21)
|
| 3 Des. 2012 |
BKH
|
I |
9 |
$35,63 |
$321 |
4.323
Langsung
|
+0,21%
|
Diakuisisi |
104,9%
(harga per 2026-08-21)
|
| 3 Des. 2012 |
BKH
|
I |
47 |
$35,63 |
$1.675 |
4.314
Langsung
|
+1,10%
|
Diakuisisi |
104,9%
(harga per 2026-08-21)
|
| 30 Nov. 2012 |
BKH
|
A |
420 |
$35,69 |
$14.990 |
2.810
Tidak Langsung
|
+17,57%
|
Diakuisisi |
104,6%
(harga per 2026-08-21)
|
| 7 Nov. 2012 |
BKH
|
I |
47 |
$35,49 |
$1.668 |
4.267
Langsung
|
+1,11%
|
Diakuisisi |
105,7%
(harga per 2026-08-21)
|
| 3 Okt. 2012 |
BKH
|
I |
47 |
$35,33 |
$1.661 |
4.220
Langsung
|
+1,13%
|
Diakuisisi |
106,7%
(harga per 2026-08-21)
|
| 4 Sep. 2012 |
BKH
|
A |
26 |
$34,23 |
$890 |
2.390
Tidak Langsung
|
+1,10%
|
Diakuisisi |
113,3%
(harga per 2026-08-21)
|
| 4 Sep. 2012 |
BKH
|
I |
8 |
$34,23 |
$274 |
4.173
Langsung
|
+0,19%
|
Diakuisisi |
113,3%
(harga per 2026-08-21)
|
| 4 Sep. 2012 |
BKH
|
I |
49 |
$34,23 |
$1.677 |
4.165
Langsung
|
+1,19%
|
Diakuisisi |
113,3%
(harga per 2026-08-21)
|
| 31 Agu 2012 |
BKH
|
A |
439 |
$34,20 |
$15.014 |
2.364
Tidak Langsung
|
+22,81%
|
Diakuisisi |
113,5%
(harga per 2026-08-21)
|
| 1 Agu 2012 |
BKH
|
I |
53 |
$31,72 |
$1.681 |
4.117
Langsung
|
+1,30%
|
Diakuisisi |
130,2%
(harga per 2026-08-21)
|
| 5 Juli 2012 |
BKH
|
I |
51 |
$32,44 |
$1.654 |
4.064
Langsung
|
+1,27%
|
Diakuisisi |
125,1%
(harga per 2026-08-21)
|
| 1 Juni 2012 |
BKH
|
A |
22 |
$31,94 |
$703 |
1.926
Tidak Langsung
|
+1,16%
|
Diakuisisi |
128,6%
(harga per 2026-08-21)
|
| 1 Juni 2012 |
BKH
|
I |
6 |
$31,94 |
$192 |
4.013
Langsung
|
+0,15%
|
Diakuisisi |
128,6%
(harga per 2026-08-21)
|
| 1 Juni 2012 |
BKH
|
I |
52 |
$31,94 |
$1.661 |
4.006
Langsung
|
+1,32%
|
Diakuisisi |
128,6%
(harga per 2026-08-21)
|
| 31 Mei 2012 |
BKH
|
A |
466 |
$32,18 |
$14.996 |
1.903
Tidak Langsung
|
+32,43%
|
Diakuisisi |
126,9%
(harga per 2026-08-21)
|
| 2 Mei 2012 |
BKH
|
I |
51 |
$32,70 |
$1.668 |
3.954
Langsung
|
+1,31%
|
Diakuisisi |
123,3%
(harga per 2026-08-21)
|
| 4 April 2012 |
BKH
|
I |
49 |
$33,87 |
$1.660 |
3.903
Langsung
|
+1,27%
|
Diakuisisi |
115,6%
(harga per 2026-08-21)
|
| 1 Maret 2012 |
BKH
|
A |
16 |
$32,90 |
$526 |
1.437
Tidak Langsung
|
+1,13%
|
Diakuisisi |
121,9%
(harga per 2026-08-21)
|
| 1 Maret 2012 |
BKH
|
I |
4 |
$32,90 |
$132 |
3.854
Langsung
|
+0,10%
|
Diakuisisi |
121,9%
(harga per 2026-08-21)
|
| 1 Maret 2012 |
BKH
|
I |
56 |
$32,90 |
$1.842 |
3.850
Langsung
|
+1,48%
|
Diakuisisi |
121,9%
(harga per 2026-08-21)
|
| 29 Feb. 2012 |
BKH
|
A |
457 |
$32,84 |
$15.008 |
1.421
Tidak Langsung
|
+47,41%
|
Diakuisisi |
122,3%
(harga per 2026-08-21)
|
| 1 Feb. 2012 |
BKH
|
I |
44 |
$33,99 |
$1.496 |
3.794
Langsung
|
+1,17%
|
Diakuisisi |
114,8%
(harga per 2026-08-21)
|
| 4 Jan. 2012 |
BKH
|
I |
45 |
$33,26 |
$1.497 |
3.750
Langsung
|
+1,21%
|
Diakuisisi |
119,5%
(harga per 2026-08-21)
|
| 1 Des. 2011 |
BKH
|
A |
11 |
$32,86 |
$361 |
965
Tidak Langsung
|
+1,15%
|
Diakuisisi |
122,2%
(harga per 2026-08-21)
|
| 1 Des. 2011 |
BKH
|
I |
3 |
$32,86 |
$99 |
3.705
Langsung
|
+0,08%
|
Diakuisisi |
122,2%
(harga per 2026-08-21)
|
| 1 Des. 2011 |
BKH
|
I |
46 |
$32,86 |
$1.512 |
3.702
Langsung
|
+1,26%
|
Diakuisisi |
122,2%
(harga per 2026-08-21)
|
| 30 Nov. 2011 |
BKH
|
A |
458 |
$32,75 |
$15.000 |
954
Tidak Langsung
|
+92,34%
|
Diakuisisi |
122,9%
(harga per 2026-08-21)
|
| 2 Nov. 2011 |
BKH
|
I |
45 |
$33,12 |
$1.490 |
3.656
Langsung
|
+1,25%
|
Diakuisisi |
120,5%
(harga per 2026-08-21)
|
| 5 Okt. 2011 |
BKH
|
I |
49 |
$30,34 |
$1.487 |
3.611
Langsung
|
+1,38%
|
Diakuisisi |
140,7%
(harga per 2026-08-21)
|
| 1 Sep. 2011 |
BKH
|
A |
6 |
$30,79 |
$185 |
496
Tidak Langsung
|
+1,22%
|
Diakuisisi |
137,1%
(harga per 2026-08-21)
|
| 1 Sep. 2011 |
BKH
|
I |
1 |
$30,79 |
$31 |
3.562
Langsung
|
+0,03%
|
Diakuisisi |
137,1%
(harga per 2026-08-21)
|
| 1 Sep. 2011 |
BKH
|
I |
49 |
$30,79 |
$1.509 |
3.561
Langsung
|
+1,40%
|
Diakuisisi |
137,1%
(harga per 2026-08-21)
|
| 31 Agu 2011 |
BKH
|
A |
490 |
$30,60 |
$14.994 |
490
Tidak Langsung
|
—
|
Diakuisisi |
138,6%
(harga per 2026-08-21)
|