| 16 Nov. 2021 |
CMP
|
A |
1.016 |
— |
— |
45.753
Langsung
|
+2,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Nov. 2021 |
CMP
|
M |
822 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 16 Nov. 2021 |
CMP
|
M |
194 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Sep. 2021 |
CMP
|
A |
540 |
— |
— |
43.335
Langsung
|
+1,26%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Juni 2021 |
CMP
|
A |
545 |
— |
— |
42.795
Langsung
|
+1,29%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Mei 2021 |
CMP
|
A |
1.639 |
— |
— |
1.639
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Mei 2021 |
CMP
|
A |
385 |
— |
— |
385
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Mei 2021 |
CMP
|
M |
3.809 |
— |
— |
42.250
Langsung
|
+9,91%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Mei 2021 |
CMP
|
M |
3.809 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 19 Maret 2021 |
CMP
|
A |
454 |
— |
— |
38.441
Langsung
|
+1,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Des. 2020 |
CMP
|
A |
492 |
— |
— |
39.345
Langsung
|
+1,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Sep. 2020 |
CMP
|
A |
575 |
— |
— |
38.853
Langsung
|
+1,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Juni 2020 |
CMP
|
A |
538 |
— |
— |
38.278
Langsung
|
+1,43%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Mei 2020 |
CMP
|
A |
461 |
— |
— |
37.740
Langsung
|
+1,24%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Mei 2020 |
CMP
|
A |
3.809 |
— |
— |
3.809
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2020 |
CMP
|
A |
1.040 |
— |
— |
37.279
Langsung
|
+2,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Maret 2020 |
CMP
|
A |
632 |
— |
— |
36.239
Langsung
|
+1,77%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Jan. 2020 |
CMP
|
A |
974 |
— |
— |
35.607
Langsung
|
+2,81%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Des. 2019 |
CMP
|
A |
124 |
— |
— |
35.990
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Des. 2019 |
CMP
|
A |
320 |
$58,05 |
$18.576 |
26.165
Langsung
|
+1,24%
|
Diakuisisi |
-56,1%
(harga per 2026-08-21)
|
| 30 Sep. 2019 |
CMP
|
A |
709 |
— |
— |
35.866
Langsung
|
+2,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Sep. 2019 |
CMP
|
A |
321 |
$57,28 |
$18.387 |
25.845
Langsung
|
+1,26%
|
Diakuisisi |
-55,5%
(harga per 2026-08-21)
|
| 13 Sep. 2019 |
CMP
|
A |
439 |
— |
— |
35.157
Langsung
|
+1,26%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Juni 2019 |
CMP
|
A |
440 |
— |
— |
34.718
Langsung
|
+1,28%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Juni 2019 |
CMP
|
P |
330 |
$55,01 |
$18.153 |
25.524
Langsung
|
+1,31%
|
Diakuisisi |
-53,7%
(harga per 2026-08-21)
|
| 14 Juni 2019 |
CMP
|
A |
438 |
— |
— |
34.278
Langsung
|
+1,29%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Mei 2019 |
CMP
|
A |
7.500 |
— |
— |
33.840
Langsung
|
+28,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Maret 2019 |
CMP
|
P |
2.000 |
$52,54 |
$105.080 |
25.194
Langsung
|
+8,62%
|
Diakuisisi |
-51,5%
(harga per 2026-08-21)
|
| 18 Maret 2019 |
CMP
|
P |
305 |
$53,96 |
$16.458 |
23.194
Langsung
|
+1,33%
|
Diakuisisi |
-52,8%
(harga per 2026-08-21)
|
| 15 Maret 2019 |
CMP
|
A |
350 |
— |
— |
26.340
Langsung
|
+1,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2018 |
CMP
|
A |
271 |
— |
— |
25.990
Langsung
|
+1,05%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Des. 2018 |
CMP
|
A |
420 |
— |
— |
27.082
Langsung
|
+1,58%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Nov. 2018 |
CMP
|
A |
8.000 |
— |
— |
26.662
Langsung
|
+42,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Sep. 2018 |
CMP
|
A |
316 |
— |
— |
18.662
Langsung
|
+1,72%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Sep. 2018 |
CMP
|
A |
202 |
— |
— |
18.346
Langsung
|
+1,11%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Juni 2018 |
CMP
|
A |
323 |
— |
— |
18.144
Langsung
|
+1,81%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Juni 2018 |
CMP
|
A |
190 |
— |
— |
17.821
Langsung
|
+1,08%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Maret 2018 |
CMP
|
A |
352 |
— |
— |
17.631
Langsung
|
+2,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2018 |
CMP
|
A |
198 |
— |
— |
17.279
Langsung
|
+1,16%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Des. 2017 |
CMP
|
A |
294 |
— |
— |
17.081
Langsung
|
+1,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Des. 2017 |
CMP
|
A |
180 |
— |
— |
17.762
Langsung
|
+1,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Sep. 2017 |
CMP
|
A |
327 |
— |
— |
17.582
Langsung
|
+1,90%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Juni 2017 |
CMP
|
A |
325 |
— |
— |
17.078
Langsung
|
+1,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Juni 2017 |
CMP
|
A |
183 |
— |
— |
16.753
Langsung
|
+1,10%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2017 |
CMP
|
A |
314 |
— |
— |
16.570
Langsung
|
+1,93%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2017 |
CMP
|
A |
165 |
— |
— |
16.256
Langsung
|
+1,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Jan. 2017 |
BXC
|
A |
0 |
— |
— |
160.058
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Jan. 2017 |
CMP
|
A |
270 |
— |
— |
16.091
Langsung
|
+1,71%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Des. 2016 |
CMP
|
A |
134 |
— |
— |
16.227
Langsung
|
+0,83%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Okt. 2016 |
CMP
|
A |
289 |
— |
— |
16.093
Langsung
|
+1,83%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Sep. 2016 |
CMP
|
A |
154 |
— |
— |
15.804
Langsung
|
+0,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Juni 2016 |
CMP
|
A |
286 |
$74,19 |
$21.218 |
15.650
Tidak Langsung
|
+1,86%
|
Diakuisisi |
-65,7%
(harga per 2026-08-21)
|
| 14 Juni 2016 |
CMP
|
A |
57 |
$78,02 |
$4.447 |
15.285
Tidak Langsung
|
+0,37%
|
Diakuisisi |
-67,3%
(harga per 2026-08-21)
|
| 14 Juni 2016 |
CMP
|
A |
79 |
$78,34 |
$6.189 |
15.364
Tidak Langsung
|
+0,52%
|
Diakuisisi |
-67,5%
(harga per 2026-08-21)
|
| 5 Juni 2016 |
BXC
|
A |
573 |
— |
— |
220.019
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2016 |
BXC
|
A |
147.541 |
— |
— |
147.541
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2016 |
BXC
|
A |
147.541 |
— |
— |
147.541
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2016 |
CMP
|
A |
300 |
$70,86 |
$21.258 |
15.228
Tidak Langsung
|
+2,01%
|
Diakuisisi |
-64,0%
(harga per 2026-08-21)
|
| 14 Maret 2016 |
CMP
|
A |
60 |
$72,68 |
$4.361 |
14.847
Tidak Langsung
|
+0,41%
|
Diakuisisi |
-64,9%
(harga per 2026-08-21)
|
| 14 Maret 2016 |
CMP
|
A |
81 |
$72,84 |
$5.900 |
14.928
Tidak Langsung
|
+0,55%
|
Diakuisisi |
-65,0%
(harga per 2026-08-21)
|
| 13 Jan. 2016 |
BXC
|
M |
90.909 |
— |
— |
229.446
Langsung
|
+65,62%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Jan. 2016 |
BXC
|
M |
90.909 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 13 Jan. 2016 |
BXC
|
M |
90.909 |
— |
— |
239.446
Langsung
|
+61,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Jan. 2016 |
BXC
|
M |
90.909 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Des. 2015 |
CMP
|
A |
282 |
$75,27 |
$21.226 |
20.145
Langsung
|
+1,42%
|
Diakuisisi |
-66,1%
(harga per 2026-08-21)
|
| 14 Des. 2015 |
CMP
|
A |
53 |
$77,63 |
$4.114 |
14.714
Tidak Langsung
|
+0,36%
|
Diakuisisi |
-67,2%
(harga per 2026-08-21)
|
| 14 Des. 2015 |
CMP
|
A |
73 |
$76,22 |
$5.564 |
14.787
Tidak Langsung
|
+0,50%
|
Diakuisisi |
-66,6%
(harga per 2026-08-21)
|
| 30 Sep. 2015 |
CMP
|
A |
271 |
$78,37 |
$21.238 |
19.863
Langsung
|
+1,38%
|
Diakuisisi |
-67,5%
(harga per 2026-08-21)
|
| 11 Sep. 2015 |
CMP
|
A |
67 |
$83,06 |
$5.565 |
14.661
Tidak Langsung
|
+0,46%
|
Diakuisisi |
-69,3%
(harga per 2026-08-21)
|
| 11 Sep. 2015 |
CMP
|
A |
49 |
$82,50 |
$4.042 |
14.594
Tidak Langsung
|
+0,34%
|
Diakuisisi |
-69,1%
(harga per 2026-08-21)
|
| 30 Juni 2015 |
CMP
|
A |
259 |
$82,14 |
$21.274 |
19.592
Langsung
|
+1,34%
|
Diakuisisi |
-69,0%
(harga per 2026-08-21)
|
| 12 Juni 2015 |
CMP
|
A |
63 |
$86,99 |
$5.480 |
14.545
Tidak Langsung
|
+0,44%
|
Diakuisisi |
-70,7%
(harga per 2026-08-21)
|
| 12 Juni 2015 |
CMP
|
A |
46 |
$87,13 |
$4.008 |
14.482
Tidak Langsung
|
+0,32%
|
Diakuisisi |
-70,8%
(harga per 2026-08-21)
|
| 5 Juni 2015 |
BXC
|
A |
573 |
— |
— |
138.537
Langsung
|
+0,42%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2015 |
CMP
|
A |
228 |
$93,21 |
$21.252 |
19.333
Langsung
|
+1,19%
|
Diakuisisi |
-72,7%
(harga per 2026-08-21)
|
| 31 Maret 2015 |
CMP
|
A |
365 |
$93,21 |
$34.022 |
14.801
Tidak Langsung
|
+2,53%
|
Diakuisisi |
-72,7%
(harga per 2026-08-21)
|
| 12 Maret 2015 |
CMP
|
A |
58 |
$93,60 |
$5.429 |
14.436
Tidak Langsung
|
+0,40%
|
Diakuisisi |
-72,8%
(harga per 2026-08-21)
|
| 12 Maret 2015 |
CMP
|
A |
43 |
$93,04 |
$4.001 |
14.378
Tidak Langsung
|
+0,30%
|
Diakuisisi |
-72,6%
(harga per 2026-08-21)
|
| 13 Jan. 2015 |
BXC
|
A |
90.909 |
— |
— |
90.909
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2014 |
CMP
|
A |
393 |
$86,83 |
$34.124 |
14.335
Tidak Langsung
|
+2,82%
|
Diakuisisi |
-70,7%
(harga per 2026-08-21)
|
| 12 Des. 2014 |
CMP
|
A |
44 |
$81,49 |
$3.586 |
13.885
Tidak Langsung
|
+0,32%
|
Diakuisisi |
-68,7%
(harga per 2026-08-21)
|
| 12 Des. 2014 |
CMP
|
A |
57 |
$81,83 |
$4.664 |
13.942
Tidak Langsung
|
+0,41%
|
Diakuisisi |
-68,9%
(harga per 2026-08-21)
|
| 30 Sep. 2014 |
CMP
|
A |
405 |
$84,28 |
$34.133 |
13.841
Tidak Langsung
|
+3,01%
|
Diakuisisi |
-69,8%
(harga per 2026-08-21)
|
| 12 Sep. 2014 |
CMP
|
A |
49 |
$89,79 |
$4.400 |
13.436
Tidak Langsung
|
+0,37%
|
Diakuisisi |
-71,6%
(harga per 2026-08-21)
|
| 12 Sep. 2014 |
CMP
|
A |
40 |
$90,04 |
$3.602 |
13.387
Tidak Langsung
|
+0,30%
|
Diakuisisi |
-71,7%
(harga per 2026-08-21)
|
| 30 Juni 2014 |
CMP
|
A |
355 |
$95,74 |
$33.988 |
13.347
Tidak Langsung
|
+2,73%
|
Diakuisisi |
-73,4%
(harga per 2026-08-21)
|
| 13 Juni 2014 |
CMP
|
A |
45 |
$92,97 |
$4.184 |
12.992
Tidak Langsung
|
+0,35%
|
Diakuisisi |
-72,6%
(harga per 2026-08-21)
|
| 13 Juni 2014 |
CMP
|
A |
39 |
$92,45 |
$3.606 |
12.947
Tidak Langsung
|
+0,30%
|
Diakuisisi |
-72,4%
(harga per 2026-08-21)
|
| 5 Juni 2014 |
BXC
|
A |
573 |
— |
— |
137.964
Langsung
|
+0,42%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2014 |
CMP
|
A |
413 |
$82,52 |
$34.081 |
12.908
Tidak Langsung
|
+3,31%
|
Diakuisisi |
-69,1%
(harga per 2026-08-21)
|
| 14 Maret 2014 |
CMP
|
A |
47 |
$83,27 |
$3.914 |
12.495
Tidak Langsung
|
+0,38%
|
Diakuisisi |
-69,4%
(harga per 2026-08-21)
|
| 14 Maret 2014 |
CMP
|
A |
42 |
$83,83 |
$3.521 |
12.448
Tidak Langsung
|
+0,34%
|
Diakuisisi |
-69,6%
(harga per 2026-08-21)
|
| 14 Jan. 2014 |
BXC
|
A |
5.650 |
— |
— |
137.391
Langsung
|
+4,29%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Jan. 2014 |
BXC
|
A |
28.249 |
— |
— |
131.741
Langsung
|
+27,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2013 |
CMP
|
A |
554 |
$80,05 |
$44.348 |
12.406
Tidak Langsung
|
+4,67%
|
Diakuisisi |
-68,2%
(harga per 2026-08-21)
|
| 13 Des. 2013 |
CMP
|
A |
44 |
$74,08 |
$3.260 |
11.852
Tidak Langsung
|
+0,37%
|
Diakuisisi |
-65,6%
(harga per 2026-08-21)
|
| 13 Des. 2013 |
CMP
|
A |
43 |
$74,18 |
$3.190 |
11.808
Tidak Langsung
|
+0,37%
|
Diakuisisi |
-65,7%
(harga per 2026-08-21)
|
| 30 Sep. 2013 |
CMP
|
A |
582 |
$76,27 |
$44.389 |
11.765
Tidak Langsung
|
+5,20%
|
Diakuisisi |
-66,6%
(harga per 2026-08-21)
|
| 28 Juni 2013 |
CMP
|
A |
525 |
$84,53 |
$44.378 |
11.104
Tidak Langsung
|
+4,96%
|
Diakuisisi |
-69,9%
(harga per 2026-08-21)
|
| 14 Juni 2013 |
CMP
|
A |
30 |
$85,47 |
$2.564 |
10.579
Tidak Langsung
|
+0,28%
|
Diakuisisi |
-70,2%
(harga per 2026-08-21)
|