| 29 Juli 2026 |
UCB
|
G |
1.500 |
— |
— |
57.877
Langsung
|
-2,53%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Jan. 2026 |
UCB
|
G |
1.000 |
— |
— |
51.347
Langsung
|
-1,91%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Jan. 2026 |
UCB
|
G |
1.000 |
— |
— |
52.347
Langsung
|
-1,87%
|
Dilepas |
(harga per 2026-08-19)
|
| 29 Jan. 2026 |
UCB
|
G |
1.000 |
— |
— |
53.347
Langsung
|
-1,84%
|
Dilepas |
(harga per 2026-08-19)
|
| 3 Sep. 2025 |
UCB
|
G |
200 |
— |
— |
54.347
Langsung
|
-0,37%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Agu 2025 |
UCB
|
F |
214 |
$31,21 |
$6.679 |
54.547
Langsung
|
-0,39%
|
Dilepas |
16,5%
(harga per 2026-08-19)
|
| 14 Maret 2025 |
UCB
|
G |
930 |
— |
— |
54.760
Langsung
|
-1,67%
|
Dilepas |
(harga per 2026-08-19)
|
| 7 Maret 2025 |
UCB
|
G |
930 |
— |
— |
55.690
Langsung
|
-1,64%
|
Dilepas |
(harga per 2026-08-19)
|
| 7 Maret 2025 |
UCB
|
G |
3.400 |
— |
— |
56.620
Langsung
|
-5,66%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Feb. 2025 |
UCB
|
F |
671 |
$33,47 |
$22.458 |
60.020
Langsung
|
-1,11%
|
Dilepas |
8,6%
(harga per 2026-08-19)
|
| 15 Feb. 2025 |
UCB
|
F |
1.400 |
$33,47 |
$46.858 |
60.691
Langsung
|
-2,25%
|
Dilepas |
8,6%
(harga per 2026-08-19)
|
| 15 Feb. 2025 |
UCB
|
A |
4.221 |
— |
— |
62.091
Langsung
|
+7,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Feb. 2025 |
UCB
|
A |
5.314 |
— |
— |
57.870
Langsung
|
+10,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Nov. 2024 |
UCB
|
G |
100 |
— |
— |
52.556
Langsung
|
-0,19%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Nov. 2024 |
UCB
|
G |
100 |
— |
— |
52.656
Langsung
|
-0,19%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Nov. 2024 |
UCB
|
F |
119 |
$32,79 |
$3.902 |
52.756
Langsung
|
-0,23%
|
Dilepas |
10,9%
(harga per 2026-08-19)
|
| 8 Nov. 2024 |
UCB
|
G |
200 |
— |
— |
52.875
Langsung
|
-0,38%
|
Dilepas |
(harga per 2026-08-19)
|
| 10 Sep. 2024 |
UCB
|
G |
1.100 |
— |
— |
53.075
Langsung
|
-2,03%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Agu 2024 |
UCB
|
F |
507 |
$28,46 |
$14.429 |
54.175
Langsung
|
-0,93%
|
Dilepas |
27,8%
(harga per 2026-08-19)
|
| 18 Maret 2024 |
UCB
|
G |
775 |
— |
— |
54.682
Langsung
|
-1,40%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Maret 2024 |
UCB
|
G |
835 |
— |
— |
55.457
Langsung
|
-1,48%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Feb. 2024 |
UCB
|
F |
233 |
$27,66 |
$6.445 |
56.292
Langsung
|
-0,41%
|
Dilepas |
31,5%
(harga per 2026-08-19)
|
| 15 Feb. 2024 |
UCB
|
F |
747 |
$27,66 |
$20.662 |
56.525
Langsung
|
-1,30%
|
Dilepas |
31,5%
(harga per 2026-08-19)
|
| 15 Feb. 2024 |
UCB
|
A |
2.437 |
— |
— |
57.272
Langsung
|
+4,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Jan. 2024 |
UCB
|
A |
4.886 |
— |
— |
54.835
Langsung
|
+9,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Nov. 2023 |
UCB
|
F |
120 |
$25,14 |
$3.017 |
49.949
Langsung
|
-0,24%
|
Dilepas |
44,6%
(harga per 2026-08-19)
|
| 15 Agu 2023 |
UCB
|
F |
709 |
$28,06 |
$19.895 |
50.069
Langsung
|
-1,40%
|
Dilepas |
29,6%
(harga per 2026-08-19)
|
| 28 Feb. 2023 |
UCB
|
G |
2.530 |
— |
— |
50.778
Langsung
|
-4,75%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
UCB
|
F |
2.400 |
$33,43 |
$80.232 |
53.308
Langsung
|
-4,31%
|
Dilepas |
8,8%
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
UCB
|
A |
7.775 |
— |
— |
55.708
Langsung
|
+16,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Jan. 2023 |
UCB
|
A |
3.034 |
— |
— |
47.933
Langsung
|
+6,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Jan. 2023 |
UCB
|
A |
3.034 |
— |
— |
65.235
Langsung
|
+4,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Nov. 2022 |
UCB
|
F |
342 |
$37,69 |
$12.890 |
62.201
Langsung
|
-0,55%
|
Dilepas |
-3,5%
(harga per 2026-08-19)
|
| 26 Agu 2022 |
UCB
|
G |
270 |
— |
— |
62.543
Langsung
|
-0,43%
|
Dilepas |
(harga per 2026-08-19)
|
| 24 Agu 2022 |
UCB
|
G |
635 |
— |
— |
62.813
Langsung
|
-1,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Agu 2022 |
UCB
|
F |
651 |
$35,90 |
$23.371 |
63.448
Langsung
|
-1,02%
|
Dilepas |
1,3%
(harga per 2026-08-19)
|
| 27 Mei 2022 |
UCB
|
G |
2.000 |
— |
— |
46.797
Langsung
|
-4,10%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Feb. 2022 |
UCB
|
F |
2.647 |
$37,09 |
$98.177 |
48.797
Langsung
|
-5,15%
|
Dilepas |
-2,0%
(harga per 2026-08-19)
|
| 15 Feb. 2022 |
UCB
|
A |
8.048 |
$37,09 |
$298.500 |
51.444
Langsung
|
+18,55%
|
Diakuisisi |
-2,0%
(harga per 2026-08-19)
|
| 29 Nov. 2021 |
UCB
|
G |
405 |
— |
— |
43.396
Langsung
|
-0,92%
|
Dilepas |
(harga per 2026-08-19)
|
| 29 Nov. 2021 |
UCB
|
G |
405 |
— |
— |
43.396
Langsung
|
-0,92%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Nov. 2021 |
UCB
|
F |
300 |
$36,08 |
$10.824 |
43.801
Langsung
|
-0,68%
|
Dilepas |
0,8%
(harga per 2026-08-19)
|
| 16 Sep. 2021 |
UCB
|
G |
555 |
— |
— |
44.101
Langsung
|
-1,24%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Sep. 2021 |
UCB
|
A |
2.795 |
— |
— |
44.656
Langsung
|
+6,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Agu 2021 |
UCB
|
F |
472 |
$31,08 |
$14.670 |
41.861
Langsung
|
-1,11%
|
Dilepas |
17,0%
(harga per 2026-08-19)
|
| 6 Agu 2021 |
UCB
|
P |
9.900 |
$30,30 |
$299.970 |
42.333
Langsung
|
+30,52%
|
Diakuisisi |
20,0%
(harga per 2026-08-19)
|
| 9 Maret 2021 |
UCB
|
G |
2.175 |
— |
— |
32.433
Langsung
|
-6,28%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Feb. 2021 |
UCB
|
F |
1.343 |
$32,24 |
$43.298 |
34.608
Langsung
|
-3,74%
|
Dilepas |
12,8%
(harga per 2026-08-19)
|
| 15 Feb. 2021 |
UCB
|
A |
4.283 |
$32,24 |
$138.084 |
35.951
Langsung
|
+13,52%
|
Diakuisisi |
12,8%
(harga per 2026-08-19)
|
| 5 Feb. 2021 |
UCB
|
G |
100 |
— |
— |
31.668
Langsung
|
-0,31%
|
Dilepas |
(harga per 2026-08-19)
|
| 26 Jan. 2021 |
UCB
|
G |
350 |
— |
— |
31.768
Langsung
|
-1,09%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Des. 2020 |
UCB
|
A |
1.552 |
— |
— |
32.118
Langsung
|
+5,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Nov. 2020 |
UCB
|
F |
201 |
$24,21 |
$4.866 |
30.566
Langsung
|
-0,65%
|
Dilepas |
50,2%
(harga per 2026-08-19)
|
| 1 Sep. 2020 |
UCB
|
A |
3.823 |
— |
— |
30.767
Langsung
|
+14,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Agu 2020 |
UCB
|
F |
859 |
$19,10 |
$16.407 |
26.944
Langsung
|
-3,09%
|
Dilepas |
90,4%
(harga per 2026-08-19)
|
| 15 Feb. 2020 |
UCB
|
F |
1.078 |
$28,81 |
$31.057 |
27.803
Langsung
|
-3,73%
|
Dilepas |
26,2%
(harga per 2026-08-19)
|
| 15 Feb. 2020 |
UCB
|
A |
3.434 |
$28,81 |
$98.934 |
28.881
Langsung
|
+13,49%
|
Diakuisisi |
26,2%
(harga per 2026-08-19)
|
| 15 Nov. 2019 |
UCB
|
F |
150 |
$31,48 |
$4.722 |
25.447
Langsung
|
-0,59%
|
Dilepas |
15,5%
(harga per 2026-08-19)
|
| 14 Nov. 2019 |
UCB
|
G |
250 |
— |
— |
25.597
Langsung
|
-0,97%
|
Dilepas |
(harga per 2026-08-19)
|
| 7 Nov. 2019 |
UCB
|
G |
500 |
— |
— |
25.847
Langsung
|
-1,90%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 Sep. 2019 |
UCB
|
A |
2.556 |
— |
— |
26.347
Langsung
|
+10,74%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Sep. 2019 |
UCB
|
F |
2.556 |
— |
— |
26.347
Langsung
|
+10,74%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Agu 2019 |
UCB
|
F |
709 |
$25,74 |
$18.250 |
23.791
Langsung
|
-2,89%
|
Dilepas |
41,3%
(harga per 2026-08-19)
|
| 13 Maret 2019 |
UCB
|
G |
909 |
— |
— |
24.500
Langsung
|
-3,58%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Feb. 2019 |
UCB
|
F |
423 |
$28,60 |
$12.098 |
25.409
Langsung
|
-1,64%
|
Dilepas |
27,1%
(harga per 2026-08-19)
|
| 7 Feb. 2019 |
UCB
|
A |
1.347 |
$25,98 |
$34.995 |
25.832
Langsung
|
+5,50%
|
Diakuisisi |
40,0%
(harga per 2026-08-19)
|
| 28 Jan. 2019 |
UCB
|
F |
1.147 |
$26,32 |
$30.189 |
24.485
Langsung
|
-4,47%
|
Dilepas |
38,1%
(harga per 2026-08-19)
|
| 25 Jan. 2019 |
UCB
|
A |
1.250 |
$26,32 |
$32.900 |
25.632
Langsung
|
+5,13%
|
Diakuisisi |
38,1%
(harga per 2026-08-19)
|
| 4 Jan. 2019 |
UCB
|
G |
385 |
— |
— |
24.382
Langsung
|
-1,55%
|
Dilepas |
(harga per 2026-08-19)
|
| 6 Des. 2018 |
UCB
|
G |
230 |
— |
— |
24.767
Langsung
|
-0,92%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Nov. 2018 |
UCB
|
F |
121 |
$25,68 |
$3.107 |
24.997
Langsung
|
-0,48%
|
Dilepas |
41,6%
(harga per 2026-08-19)
|
| 1 Sep. 2018 |
UCB
|
A |
1.904 |
— |
— |
25.118
Langsung
|
+8,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Agu 2018 |
UCB
|
F |
588 |
$30,66 |
$18.028 |
23.214
Langsung
|
-2,47%
|
Dilepas |
18,6%
(harga per 2026-08-19)
|
| 27 Maret 2018 |
UCB
|
G |
2.170 |
— |
— |
23.802
Langsung
|
-8,36%
|
Dilepas |
(harga per 2026-08-19)
|
| 27 Maret 2018 |
UCB
|
G |
300 |
— |
— |
25.972
Langsung
|
-1,14%
|
Dilepas |
(harga per 2026-08-19)
|
| 27 Jan. 2018 |
UCB
|
F |
4.849 |
$32,08 |
$155.556 |
17.232
Langsung
|
-21,96%
|
Dilepas |
13,3%
(harga per 2026-08-19)
|
| 25 Jan. 2018 |
UCB
|
F |
459 |
$32,17 |
$14.766 |
22.081
Langsung
|
-2,04%
|
Dilepas |
13,0%
(harga per 2026-08-19)
|
| 25 Jan. 2018 |
UCB
|
A |
1.250 |
— |
— |
22.540
Langsung
|
+5,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Nov. 2017 |
UCB
|
G |
200 |
— |
— |
5.938
Langsung
|
-3,26%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Nov. 2017 |
UCB
|
F |
645 |
$26,30 |
$16.964 |
6.138
Langsung
|
-9,51%
|
Dilepas |
38,3%
(harga per 2026-08-19)
|
| 13 Nov. 2017 |
UCB
|
G |
400 |
— |
— |
4.908
Langsung
|
-7,54%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Sep. 2017 |
UCB
|
A |
1.540 |
— |
— |
26.123
Langsung
|
+6,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Sep. 2017 |
UCB
|
A |
3.592 |
— |
— |
6.092
Langsung
|
+143,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Agu 2017 |
UCB
|
S |
11.550 |
$26,06 |
$300.993 |
5.308
Langsung
|
-68,51%
|
Dilepas |
39,5%
(harga per 2026-08-19)
|
| 9 Mei 2017 |
UCB
|
G |
400 |
— |
— |
16.858
Langsung
|
-2,32%
|
Dilepas |
(harga per 2026-08-19)
|
| 3 Maret 2017 |
UCB
|
G |
2.300 |
— |
— |
17.258
Langsung
|
-11,76%
|
Dilepas |
(harga per 2026-08-19)
|
| 27 Jan. 2017 |
UCB
|
F |
5.321 |
$28,61 |
$152.234 |
19.523
Langsung
|
-21,42%
|
Dilepas |
27,1%
(harga per 2026-08-19)
|
| 27 Jan. 2017 |
UCB
|
F |
496 |
$29,00 |
$14.384 |
9.635
Langsung
|
-4,90%
|
Dilepas |
25,4%
(harga per 2026-08-19)
|
| 4 Des. 2016 |
UCB
|
G |
400 |
— |
— |
8.881
Langsung
|
-4,31%
|
Dilepas |
(harga per 2026-08-19)
|
| 4 Agu 2016 |
UCB
|
A |
7.500 |
— |
— |
39.792
Langsung
|
+23,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Agu 2016 |
UCB
|
G |
1.500 |
— |
— |
9.281
Langsung
|
-13,91%
|
Dilepas |
(harga per 2026-08-19)
|
| 29 Feb. 2016 |
UCB
|
D |
53 |
— |
— |
3.750
Langsung
|
-1,39%
|
Dilepas |
(harga per 2026-08-19)
|
| 29 Feb. 2016 |
UCB
|
F |
5.624 |
$17,42 |
$97.970 |
10.781
Langsung
|
-34,28%
|
Dilepas |
108,7%
(harga per 2026-08-19)
|
| 3 Feb. 2015 |
UCB
|
A |
5.000 |
— |
— |
5.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Feb. 2015 |
UCB
|
A |
7.500 |
— |
— |
47.500
Langsung
|
+18,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Feb. 2015 |
UCB
|
A |
40.000 |
— |
— |
40.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Feb. 2010 |
797871
|
F |
1.337 |
$0,45 |
$602 |
6.852
Langsung
|
-16,33%
|
Dilepas |
|
| 2 Feb. 2009 |
797871
|
F |
148 |
$1,74 |
$258 |
8.189
Langsung
|
-1,78%
|
Dilepas |
|
| 18 Sep. 2008 |
797871
|
A |
22.500 |
— |
— |
22.500
Langsung
|
—
|
Diakuisisi |
|
| 18 Sep. 2008 |
797871
|
A |
6.000 |
— |
— |
8.337
Langsung
|
+256,74%
|
Diakuisisi |
|