| 28 Juli 2026 |
TRMK
|
A |
2.144 |
— |
— |
70.181
Langsung
|
+3,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Feb. 2026 |
TRMK
|
A |
3.393 |
— |
— |
68.037
Langsung
|
+5,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2026 |
TRMK
|
F |
1.940 |
$44,82 |
$86.951 |
64.644
Langsung
|
-2,91%
|
Dilepas |
3,4%
(harga per 2026-08-20)
|
| 17 Feb. 2026 |
TRMK
|
A |
6.841 |
— |
— |
66.584
Langsung
|
+11,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2026 |
TRMK
|
F |
1.326 |
$44,73 |
$59.312 |
59.743
Langsung
|
-2,17%
|
Dilepas |
3,6%
(harga per 2026-08-20)
|
| 14 Feb. 2025 |
TRMK
|
F |
1.100 |
$37,67 |
$41.437 |
61.069
Langsung
|
-1,77%
|
Dilepas |
23,0%
(harga per 2026-08-20)
|
| 12 Feb. 2025 |
TRMK
|
A |
3.957 |
— |
— |
62.169
Langsung
|
+6,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2025 |
TRMK
|
F |
2.155 |
$38,57 |
$83.118 |
58.212
Langsung
|
-3,57%
|
Dilepas |
20,1%
(harga per 2026-08-20)
|
| 11 Feb. 2025 |
TRMK
|
A |
6.927 |
— |
— |
60.367
Langsung
|
+12,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Des. 2024 |
TRMK
|
A |
1.500 |
— |
— |
53.440
Langsung
|
+2,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2024 |
TRMK
|
F |
989 |
$27,17 |
$26.871 |
51.940
Langsung
|
-1,87%
|
Dilepas |
70,6%
(harga per 2026-08-20)
|
| 14 Feb. 2024 |
TRMK
|
A |
4.650 |
— |
— |
52.929
Langsung
|
+9,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
TRMK
|
F |
1.400 |
$26,38 |
$36.932 |
48.279
Langsung
|
-2,82%
|
Dilepas |
75,7%
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
TRMK
|
A |
4.075 |
— |
— |
49.679
Langsung
|
+8,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2023 |
TRMK
|
F |
938 |
$29,66 |
$27.821 |
45.604
Langsung
|
-2,02%
|
Dilepas |
56,2%
(harga per 2026-08-20)
|
| 15 Feb. 2023 |
TRMK
|
A |
4.146 |
— |
— |
46.542
Langsung
|
+9,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2023 |
TRMK
|
F |
1.016 |
$29,53 |
$30.002 |
42.396
Langsung
|
-2,34%
|
Dilepas |
56,9%
(harga per 2026-08-20)
|
| 14 Feb. 2023 |
TRMK
|
A |
2.932 |
— |
— |
42.396
Langsung
|
+7,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2022 |
TRMK
|
A |
3.826 |
— |
— |
40.480
Langsung
|
+10,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
TRMK
|
F |
368 |
$32,86 |
$12.092 |
36.654
Langsung
|
-0,99%
|
Dilepas |
41,0%
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
TRMK
|
A |
1.291 |
— |
— |
37.022
Langsung
|
+3,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2022 |
TRMK
|
F |
1.056 |
$32,48 |
$34.299 |
35.731
Langsung
|
-2,87%
|
Dilepas |
42,7%
(harga per 2026-08-20)
|
| 17 Feb. 2021 |
TRMK
|
A |
3.382 |
— |
— |
36.787
Langsung
|
+10,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2021 |
TRMK
|
F |
867 |
$30,28 |
$26.253 |
33.405
Langsung
|
-2,53%
|
Dilepas |
53,0%
(harga per 2026-08-20)
|
| 16 Feb. 2021 |
TRMK
|
A |
2.999 |
— |
— |
34.272
Langsung
|
+9,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Feb. 2021 |
TRMK
|
F |
1.112 |
$29,80 |
$33.138 |
31.273
Langsung
|
-3,43%
|
Dilepas |
55,5%
(harga per 2026-08-20)
|
| 19 Feb. 2020 |
TRMK
|
A |
3.093 |
— |
— |
32.385
Langsung
|
+10,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Feb. 2020 |
TRMK
|
F |
713 |
$31,88 |
$22.730 |
29.292
Langsung
|
-2,38%
|
Dilepas |
45,4%
(harga per 2026-08-20)
|
| 18 Feb. 2020 |
TRMK
|
A |
2.190 |
— |
— |
30.005
Langsung
|
+7,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2020 |
TRMK
|
F |
513 |
$32,15 |
$16.493 |
27.815
Langsung
|
-1,81%
|
Dilepas |
44,1%
(harga per 2026-08-20)
|
| 26 April 2019 |
TRMK
|
S |
1.520 |
$35,61 |
$54.127 |
28.328
Langsung
|
-5,09%
|
Dilepas |
30,1%
(harga per 2026-08-20)
|
| 26 April 2019 |
TRMK
|
S |
4.941 |
$35,59 |
$175.850 |
29.848
Langsung
|
-14,20%
|
Dilepas |
30,2%
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
TRMK
|
A |
3.058 |
— |
— |
34.789
Langsung
|
+9,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2019 |
TRMK
|
F |
1.110 |
$33,69 |
$37.396 |
31.731
Langsung
|
-3,38%
|
Dilepas |
37,5%
(harga per 2026-08-20)
|
| 13 Feb. 2019 |
TRMK
|
A |
3.802 |
— |
— |
32.841
Langsung
|
+13,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2019 |
TRMK
|
F |
832 |
$31,34 |
$26.075 |
29.039
Langsung
|
-2,79%
|
Dilepas |
47,9%
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
TRMK
|
A |
3.207 |
— |
— |
29.871
Langsung
|
+12,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2018 |
TRMK
|
F |
904 |
$31,82 |
$28.765 |
26.664
Langsung
|
-3,28%
|
Dilepas |
45,6%
(harga per 2026-08-20)
|
| 14 Feb. 2018 |
TRMK
|
A |
3.089 |
— |
— |
27.568
Langsung
|
+12,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Jan. 2018 |
TRMK
|
F |
759 |
$32,36 |
$24.561 |
24.479
Langsung
|
-3,01%
|
Dilepas |
43,2%
(harga per 2026-08-20)
|
| 16 Feb. 2017 |
TRMK
|
A |
1.478 |
— |
— |
25.238
Langsung
|
+6,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2017 |
TRMK
|
F |
980 |
$33,99 |
$33.310 |
23.760
Langsung
|
-3,96%
|
Dilepas |
36,3%
(harga per 2026-08-20)
|
| 15 Feb. 2017 |
TRMK
|
A |
2.929 |
— |
— |
24.740
Langsung
|
+13,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2017 |
TRMK
|
F |
569 |
$33,68 |
$19.164 |
21.811
Langsung
|
-2,54%
|
Dilepas |
37,6%
(harga per 2026-08-20)
|
| 19 Feb. 2016 |
TRMK
|
F |
188 |
$22,32 |
$4.196 |
22.380
Langsung
|
-0,83%
|
Dilepas |
107,6%
(harga per 2026-08-20)
|
| 17 Feb. 2016 |
TRMK
|
A |
1.691 |
— |
— |
23.205
Langsung
|
+7,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2016 |
TRMK
|
F |
637 |
$22,04 |
$14.039 |
22.568
Langsung
|
-2,75%
|
Dilepas |
110,3%
(harga per 2026-08-20)
|
| 26 Jan. 2016 |
TRMK
|
A |
2.401 |
— |
— |
21.514
Langsung
|
+12,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Jan. 2016 |
TRMK
|
F |
498 |
$20,76 |
$10.338 |
19.113
Langsung
|
-2,54%
|
Dilepas |
123,2%
(harga per 2026-08-20)
|
| 18 Feb. 2015 |
TRMK
|
F |
817 |
$23,16 |
$18.922 |
19.611
Langsung
|
-4,00%
|
Dilepas |
100,1%
(harga per 2026-08-20)
|
| 18 Feb. 2015 |
TRMK
|
A |
2.173 |
— |
— |
20.428
Langsung
|
+11,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2015 |
TRMK
|
A |
2.190 |
— |
— |
18.255
Langsung
|
+13,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2015 |
TRMK
|
F |
459 |
$23,00 |
$10.557 |
16.065
Langsung
|
-2,78%
|
Dilepas |
101,5%
(harga per 2026-08-20)
|
| 16 Des. 2014 |
TRMK
|
F |
448 |
$23,20 |
$10.394 |
16.524
Langsung
|
-2,64%
|
Dilepas |
99,7%
(harga per 2026-08-20)
|
| 19 Feb. 2014 |
TRMK
|
F |
725 |
$22,94 |
$16.632 |
16.972
Langsung
|
-4,10%
|
Dilepas |
102,0%
(harga per 2026-08-20)
|
| 19 Feb. 2014 |
TRMK
|
A |
1.924 |
— |
— |
17.697
Langsung
|
+12,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2014 |
TRMK
|
A |
1.510 |
— |
— |
15.773
Langsung
|
+10,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2014 |
TRMK
|
F |
464 |
$25,68 |
$11.916 |
14.669
Langsung
|
-3,07%
|
Dilepas |
80,5%
(harga per 2026-08-20)
|
| 27 Jan. 2014 |
TRMK
|
F |
464 |
$25,68 |
$11.916 |
14.669
Langsung
|
-3,07%
|
Dilepas |
80,5%
(harga per 2026-08-20)
|
| 16 Des. 2013 |
TRMK
|
F |
406 |
$27,03 |
$10.974 |
14.727
Langsung
|
-2,68%
|
Dilepas |
71,4%
(harga per 2026-08-20)
|
| 26 Nov. 2013 |
TRMK
|
S |
1.000 |
$28,05 |
$28.050 |
15.133
Langsung
|
-6,20%
|
Dilepas |
65,2%
(harga per 2026-08-20)
|
| 26 Nov. 2013 |
TRMK
|
M |
1.000 |
$27,30 |
$27.300 |
16.133
Langsung
|
+6,61%
|
Diakuisisi |
69,7%
(harga per 2026-08-20)
|
| 19 Feb. 2013 |
TRMK
|
A |
538 |
— |
— |
15.133
Langsung
|
+3,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2013 |
TRMK
|
F |
951 |
$24,10 |
$22.919 |
14.595
Langsung
|
-6,12%
|
Dilepas |
92,3%
(harga per 2026-08-20)
|
| 19 Feb. 2013 |
TRMK
|
A |
2.688 |
— |
— |
15.546
Langsung
|
+20,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2013 |
TRMK
|
F |
499 |
$23,18 |
$11.567 |
12.858
Langsung
|
-3,74%
|
Dilepas |
99,9%
(harga per 2026-08-20)
|
| 22 Jan. 2013 |
TRMK
|
A |
1.322 |
— |
— |
13.357
Langsung
|
+10,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Des. 2012 |
TRMK
|
F |
315 |
$22,80 |
$7.182 |
12.035
Langsung
|
-2,55%
|
Dilepas |
103,2%
(harga per 2026-08-20)
|
| 14 Feb. 2012 |
TRMK
|
A |
1.382 |
— |
— |
12.350
Langsung
|
+12,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2012 |
TRMK
|
F |
434 |
$23,89 |
$10.368 |
10.968
Langsung
|
-3,81%
|
Dilepas |
94,0%
(harga per 2026-08-20)
|
| 14 Feb. 2012 |
TRMK
|
A |
1.535 |
— |
— |
11.402
Langsung
|
+15,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2012 |
TRMK
|
F |
213 |
$23,71 |
$5.050 |
9.867
Langsung
|
-2,11%
|
Dilepas |
95,4%
(harga per 2026-08-20)
|
| 24 Jan. 2012 |
TRMK
|
A |
1.217 |
— |
— |
10.080
Langsung
|
+13,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Des. 2011 |
TRMK
|
F |
155 |
$22,21 |
$3.443 |
8.863
Langsung
|
-1,72%
|
Dilepas |
108,6%
(harga per 2026-08-20)
|
| 22 Feb. 2011 |
TRMK
|
A |
1.252 |
— |
— |
9.018
Langsung
|
+16,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2011 |
TRMK
|
F |
354 |
$23,97 |
$8.485 |
7.766
Langsung
|
-4,36%
|
Dilepas |
93,3%
(harga per 2026-08-20)
|
| 22 Feb. 2011 |
TRMK
|
A |
1.252 |
— |
— |
8.120
Langsung
|
+18,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2011 |
TRMK
|
A |
1.231 |
— |
— |
6.868
Langsung
|
+21,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Des. 2010 |
TRMK
|
F |
147 |
$24,60 |
$3.616 |
5.637
Langsung
|
-2,54%
|
Dilepas |
88,4%
(harga per 2026-08-20)
|