| 26 Juni 2026 |
ORC
|
M |
3.694 |
— |
— |
126.995
Langsung
|
-2,83%
|
Dilepas |
(harga per 2026-08-19)
|
| 26 Juni 2026 |
ORC
|
M |
3.694 |
— |
— |
226.984
Langsung
|
+1,65%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Des. 2022 |
ORC
|
M |
1.065 |
— |
— |
43.699
Langsung
|
+2,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Des. 2022 |
ORC
|
F |
124 |
$11,00 |
$1.364 |
43.575
Langsung
|
-0,28%
|
Dilepas |
-38,5%
(harga per 2026-08-19)
|
| 29 Des. 2022 |
ORC
|
M |
1.066 |
— |
— |
19.546
Langsung
|
-5,17%
|
Dilepas |
(harga per 2026-08-19)
|
| 29 Des. 2022 |
ORC
|
M |
1.065 |
— |
— |
43.699
Langsung
|
+2,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Des. 2022 |
ORC
|
F |
124 |
$11,00 |
$1.364 |
43.575
Langsung
|
-0,28%
|
Dilepas |
-38,5%
(harga per 2026-08-19)
|
| 29 Des. 2022 |
ORC
|
M |
1.066 |
— |
— |
19.546
Langsung
|
-5,17%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 April 2020 |
ORC
|
M |
691 |
$2,95 |
$2.038 |
102.943
Langsung
|
+0,68%
|
Diakuisisi |
-54,1%
(harga per 2026-08-19)
|
| 1 April 2020 |
ORC
|
M |
1.147 |
$2,95 |
$3.384 |
104.090
Langsung
|
+1,11%
|
Diakuisisi |
-54,1%
(harga per 2026-08-19)
|
| 13 Maret 2020 |
ORC
|
P |
5.000 |
$3,81 |
$19.050 |
82.252
Langsung
|
+6,47%
|
Diakuisisi |
-64,5%
(harga per 2026-08-19)
|
| 13 Maret 2020 |
ORC
|
P |
5.000 |
$3,80 |
$19.000 |
87.252
Langsung
|
+6,08%
|
Diakuisisi |
-64,4%
(harga per 2026-08-19)
|
| 13 Maret 2020 |
ORC
|
P |
5.000 |
$3,86 |
$19.300 |
92.252
Langsung
|
+5,73%
|
Diakuisisi |
-64,9%
(harga per 2026-08-19)
|
| 13 Maret 2020 |
ORC
|
P |
10.000 |
$3,88 |
$38.800 |
102.252
Langsung
|
+10,84%
|
Diakuisisi |
-65,1%
(harga per 2026-08-19)
|
| 2 Jan. 2020 |
ORC
|
M |
691 |
$5,84 |
$4.035 |
76.105
Langsung
|
+0,92%
|
Diakuisisi |
-76,8%
(harga per 2026-08-19)
|
| 2 Jan. 2020 |
ORC
|
M |
1.147 |
$5,84 |
$6.698 |
77.252
Langsung
|
+1,51%
|
Diakuisisi |
-76,8%
(harga per 2026-08-19)
|
| 2 Okt. 2019 |
ORC
|
M |
691 |
$5,65 |
$3.904 |
74.487
Langsung
|
+0,94%
|
Diakuisisi |
-76,0%
(harga per 2026-08-19)
|
| 2 Okt. 2019 |
ORC
|
M |
1.147 |
$5,65 |
$6.481 |
75.634
Langsung
|
+1,54%
|
Diakuisisi |
-76,0%
(harga per 2026-08-19)
|
| 2 Okt. 2019 |
ORC
|
F |
220 |
$5,65 |
$1.243 |
75.414
Langsung
|
-0,29%
|
Dilepas |
-76,0%
(harga per 2026-08-19)
|
| 30 Juni 2019 |
ORC
|
M |
2.103 |
$6,37 |
$13.396 |
72.741
Langsung
|
+2,98%
|
Diakuisisi |
-78,7%
(harga per 2026-08-19)
|
| 30 Juni 2019 |
ORC
|
M |
691 |
$6,37 |
$4.402 |
73.432
Langsung
|
+0,95%
|
Diakuisisi |
-78,7%
(harga per 2026-08-19)
|
| 30 Juni 2019 |
ORC
|
M |
1.148 |
$6,37 |
$7.313 |
74.580
Langsung
|
+1,56%
|
Diakuisisi |
-78,7%
(harga per 2026-08-19)
|
| 30 Juni 2019 |
ORC
|
F |
784 |
$6,37 |
$4.994 |
73.796
Langsung
|
+1,07%
|
Diakuisisi |
-78,7%
(harga per 2026-08-19)
|
| 2 April 2019 |
ORC
|
M |
2.103 |
$6,58 |
$13.838 |
69.591
Langsung
|
+3,12%
|
Diakuisisi |
-79,4%
(harga per 2026-08-19)
|
| 2 April 2019 |
ORC
|
M |
691 |
$6,58 |
$4.547 |
70.282
Langsung
|
+0,99%
|
Diakuisisi |
-79,4%
(harga per 2026-08-19)
|
| 2 April 2019 |
ORC
|
M |
1.148 |
$6,58 |
$7.554 |
71.430
Langsung
|
+1,63%
|
Diakuisisi |
-79,4%
(harga per 2026-08-19)
|
| 2 April 2019 |
ORC
|
F |
792 |
$6,58 |
$5.211 |
70.638
Langsung
|
+1,13%
|
Diakuisisi |
-79,4%
(harga per 2026-08-19)
|
| 31 Des. 2018 |
ORC
|
M |
2.103 |
$6,44 |
$13.543 |
67.429
Langsung
|
+3,22%
|
Diakuisisi |
-79,0%
(harga per 2026-08-19)
|
| 31 Des. 2018 |
ORC
|
M |
691 |
$6,44 |
$4.450 |
68.120
Langsung
|
+1,02%
|
Diakuisisi |
-79,0%
(harga per 2026-08-19)
|
| 31 Des. 2018 |
ORC
|
F |
632 |
$6,44 |
$4.070 |
67.488
Langsung
|
-0,93%
|
Dilepas |
-79,0%
(harga per 2026-08-19)
|
| 28 Sep. 2018 |
ORC
|
M |
2.103 |
$7,25 |
$15.247 |
64.635
Langsung
|
+3,36%
|
Diakuisisi |
-81,3%
(harga per 2026-08-19)
|
| 28 Sep. 2018 |
ORC
|
M |
691 |
$7,25 |
$5.010 |
65.326
Langsung
|
+1,07%
|
Diakuisisi |
-81,3%
(harga per 2026-08-19)
|
| 29 Juni 2018 |
ORC
|
M |
412 |
$7,50 |
$3.090 |
59.737
Langsung
|
+0,69%
|
Diakuisisi |
-81,9%
(harga per 2026-08-19)
|
| 29 Juni 2018 |
ORC
|
M |
2.104 |
$7,50 |
$15.780 |
61.841
Langsung
|
+3,52%
|
Diakuisisi |
-81,9%
(harga per 2026-08-19)
|
| 29 Juni 2018 |
ORC
|
M |
691 |
$7,50 |
$5.182 |
62.532
Langsung
|
+1,12%
|
Diakuisisi |
-81,9%
(harga per 2026-08-19)
|
| 6 April 2018 |
ORC
|
A |
11.476 |
$7,45 |
$85.496 |
63.030
Langsung
|
+22,26%
|
Diakuisisi |
-81,8%
(harga per 2026-08-19)
|
| 6 April 2018 |
ORC
|
F |
3.705 |
$7,45 |
$27.602 |
59.325
Langsung
|
-5,88%
|
Dilepas |
-81,8%
(harga per 2026-08-19)
|
| 6 April 2018 |
ORC
|
A |
11.476 |
$7,45 |
$85.496 |
28.628
Langsung
|
+66,91%
|
Diakuisisi |
-81,8%
(harga per 2026-08-19)
|
| 29 Maret 2018 |
ORC
|
M |
412 |
$7,33 |
$3.020 |
48.756
Langsung
|
+0,85%
|
Diakuisisi |
-81,5%
(harga per 2026-08-19)
|
| 29 Maret 2018 |
ORC
|
M |
2.107 |
$7,33 |
$15.444 |
50.863
Langsung
|
+4,32%
|
Diakuisisi |
-81,5%
(harga per 2026-08-19)
|
| 29 Maret 2018 |
ORC
|
M |
691 |
$7,33 |
$5.065 |
51.554
Langsung
|
+1,36%
|
Diakuisisi |
-81,5%
(harga per 2026-08-19)
|
| 29 Des. 2017 |
ORC
|
M |
412 |
$9,40 |
$3.873 |
46.241
Langsung
|
+0,90%
|
Diakuisisi |
-85,6%
(harga per 2026-08-19)
|
| 29 Des. 2017 |
ORC
|
M |
2.103 |
$9,40 |
$19.768 |
48.344
Langsung
|
+4,55%
|
Diakuisisi |
-85,6%
(harga per 2026-08-19)
|
| 29 Sep. 2017 |
ORC
|
M |
412 |
$10,19 |
$4.198 |
42.093
Langsung
|
+0,99%
|
Diakuisisi |
-86,7%
(harga per 2026-08-19)
|
| 29 Sep. 2017 |
ORC
|
M |
2.103 |
$10,19 |
$21.430 |
44.196
Langsung
|
+5,00%
|
Diakuisisi |
-86,7%
(harga per 2026-08-19)
|
| 3 Juli 2017 |
ORC
|
M |
412 |
$9,93 |
$4.091 |
39.578
Langsung
|
+1,05%
|
Diakuisisi |
-86,4%
(harga per 2026-08-19)
|
| 3 Juli 2017 |
ORC
|
M |
2.103 |
$9,93 |
$20.883 |
41.681
Langsung
|
+5,31%
|
Diakuisisi |
-86,4%
(harga per 2026-08-19)
|
| 31 Maret 2017 |
ORC
|
M |
2.103 |
$9,97 |
$20.967 |
39.166
Langsung
|
+5,67%
|
Diakuisisi |
-86,4%
(harga per 2026-08-19)
|
| 31 Maret 2017 |
ORC
|
M |
412 |
$9,97 |
$4.108 |
37.063
Langsung
|
+1,12%
|
Diakuisisi |
-86,4%
(harga per 2026-08-19)
|
| 13 Maret 2017 |
ORC
|
A |
6.911 |
$9,55 |
$66.000 |
30.426
Langsung
|
+29,39%
|
Diakuisisi |
-85,8%
(harga per 2026-08-19)
|
| 13 Maret 2017 |
ORC
|
F |
691 |
$9,55 |
$6.599 |
36.651
Langsung
|
-1,85%
|
Dilepas |
-85,8%
(harga per 2026-08-19)
|
| 13 Maret 2017 |
ORC
|
A |
6.911 |
$9,55 |
$66.000 |
37.342
Langsung
|
+22,71%
|
Diakuisisi |
-85,8%
(harga per 2026-08-19)
|
| 27 Feb. 2017 |
ORC
|
P |
2.500 |
$9,68 |
$24.200 |
30.431
Langsung
|
+8,95%
|
Diakuisisi |
-86,0%
(harga per 2026-08-19)
|
| 27 Feb. 2017 |
ORC
|
P |
5.000 |
$9,65 |
$48.250 |
27.931
Langsung
|
+21,80%
|
Diakuisisi |
-86,0%
(harga per 2026-08-19)
|
| 30 Des. 2016 |
ORC
|
M |
412 |
$10,83 |
$4.462 |
22.931
Langsung
|
+1,83%
|
Diakuisisi |
-87,5%
(harga per 2026-08-19)
|
| 30 Sep. 2016 |
ORC
|
M |
412 |
$10,42 |
$4.293 |
22.519
Langsung
|
+1,86%
|
Diakuisisi |
-87,0%
(harga per 2026-08-19)
|
| 1 Juli 2016 |
ORC
|
M |
412 |
$10,29 |
$4.239 |
22.107
Langsung
|
+1,90%
|
Diakuisisi |
-86,8%
(harga per 2026-08-19)
|
| 31 Maret 2016 |
ORC
|
M |
412 |
$10,26 |
$4.227 |
21.695
Langsung
|
+1,94%
|
Diakuisisi |
-86,8%
(harga per 2026-08-19)
|
| 18 Maret 2016 |
ORC
|
A |
21.038 |
$10,00 |
$210.380 |
25.166
Langsung
|
+509,64%
|
Diakuisisi |
-86,5%
(harga per 2026-08-19)
|
| 18 Maret 2016 |
ORC
|
F |
5.625 |
$10,00 |
$56.250 |
21.283
Langsung
|
-20,90%
|
Dilepas |
-86,5%
(harga per 2026-08-19)
|
| 18 Maret 2016 |
ORC
|
A |
14.712 |
$10,00 |
$147.120 |
26.908
Langsung
|
+120,63%
|
Diakuisisi |
-86,5%
(harga per 2026-08-19)
|
| 31 Maret 2015 |
ORC
|
P |
1.000 |
$13,23 |
$13.230 |
12.196
Langsung
|
+8,93%
|
Diakuisisi |
-89,8%
(harga per 2026-08-19)
|
| 31 Maret 2015 |
ORC
|
P |
2.000 |
$13,24 |
$26.480 |
11.196
Langsung
|
+21,75%
|
Diakuisisi |
-89,8%
(harga per 2026-08-19)
|
| 21 Jan. 2015 |
ORC
|
A |
4.129 |
$13,32 |
$54.998 |
4.129
Langsung
|
—
|
Diakuisisi |
-89,8%
(harga per 2026-08-19)
|
| 21 Jan. 2015 |
ORC
|
F |
4.126 |
$13,32 |
$54.958 |
9.196
Langsung
|
-30,97%
|
Dilepas |
-89,8%
(harga per 2026-08-19)
|
| 21 Jan. 2015 |
ORC
|
A |
10.322 |
$13,32 |
$137.489 |
13.322
Langsung
|
+344,07%
|
Diakuisisi |
-89,8%
(harga per 2026-08-19)
|
| 20 Agu 2013 |
ORC
|
P |
2.500 |
$11,02 |
$27.550 |
3.000
Langsung
|
+500,00%
|
Diakuisisi |
-87,7%
(harga per 2026-08-19)
|
| 19 Agu 2013 |
ORC
|
P |
500 |
$11,07 |
$5.535 |
500
Langsung
|
—
|
Diakuisisi |
-87,8%
(harga per 2026-08-19)
|