| 3 Juni 2023 |
CWT
|
D |
56 |
$57,89 |
$3.242 |
12.805
Langsung
|
-0,44%
|
Dilepas |
-13,1%
(harga per 2026-08-19)
|
| 1 Juni 2023 |
CWT
|
D |
55 |
$56,12 |
$3.087 |
12.861
Langsung
|
-0,43%
|
Dilepas |
-10,4%
(harga per 2026-08-19)
|
| 5 Mei 2023 |
CWT
|
S |
1.000 |
$56,79 |
$56.790 |
12.916
Langsung
|
-7,19%
|
Dilepas |
-11,4%
(harga per 2026-08-19)
|
| 7 Maret 2023 |
CWT
|
A |
1.275 |
$58,83 |
$75.008 |
13.916
Langsung
|
+10,09%
|
Diakuisisi |
-14,5%
(harga per 2026-08-19)
|
| 3 Maret 2023 |
CWT
|
F |
1.325 |
$56,84 |
$75.313 |
12.641
Langsung
|
-9,49%
|
Dilepas |
-11,5%
(harga per 2026-08-19)
|
| 3 Maret 2023 |
CWT
|
A |
2.470 |
— |
— |
13.966
Langsung
|
+21,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Maret 2023 |
CWT
|
F |
67 |
$56,84 |
$3.808 |
11.496
Langsung
|
-0,58%
|
Dilepas |
-11,5%
(harga per 2026-08-19)
|
| 2 Maret 2023 |
CWT
|
F |
62 |
$56,76 |
$3.519 |
11.563
Langsung
|
-0,53%
|
Dilepas |
-11,4%
(harga per 2026-08-19)
|
| 1 Maret 2023 |
CWT
|
F |
242 |
$55,90 |
$13.528 |
11.625
Langsung
|
-2,04%
|
Dilepas |
-10,0%
(harga per 2026-08-19)
|
| 3 Des. 2022 |
CWT
|
F |
58 |
$64,30 |
$3.729 |
11.867
Langsung
|
-0,49%
|
Dilepas |
-21,8%
(harga per 2026-08-19)
|
| 2 Des. 2022 |
CWT
|
F |
55 |
$64,30 |
$3.536 |
11.925
Langsung
|
-0,46%
|
Dilepas |
-21,8%
(harga per 2026-08-19)
|
| 3 Sep. 2022 |
CWT
|
F |
59 |
$58,44 |
$3.448 |
11.980
Langsung
|
-0,49%
|
Dilepas |
-13,9%
(harga per 2026-08-19)
|
| 2 Sep. 2022 |
CWT
|
F |
55 |
$58,44 |
$3.214 |
12.039
Langsung
|
-0,45%
|
Dilepas |
-13,9%
(harga per 2026-08-19)
|
| 3 Juni 2022 |
CWT
|
S |
1.365 |
$55,14 |
$75.266 |
12.094
Langsung
|
-10,14%
|
Dilepas |
-8,8%
(harga per 2026-08-19)
|
| 3 Juni 2022 |
CWT
|
F |
58 |
$54,96 |
$3.188 |
13.459
Langsung
|
-0,43%
|
Dilepas |
-8,5%
(harga per 2026-08-19)
|
| 2 Juni 2022 |
CWT
|
F |
55 |
$55,21 |
$3.037 |
13.517
Langsung
|
-0,41%
|
Dilepas |
-8,9%
(harga per 2026-08-19)
|
| 5 Maret 2022 |
CWT
|
F |
1.164 |
$58,63 |
$68.245 |
13.572
Langsung
|
-7,90%
|
Dilepas |
-14,2%
(harga per 2026-08-19)
|
| 5 Maret 2022 |
CWT
|
A |
2.312 |
— |
— |
14.736
Langsung
|
+18,61%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Maret 2022 |
CWT
|
F |
69 |
$58,63 |
$4.045 |
12.424
Langsung
|
-0,55%
|
Dilepas |
-14,2%
(harga per 2026-08-19)
|
| 3 Maret 2022 |
CWT
|
F |
66 |
$57,01 |
$3.763 |
12.493
Langsung
|
-0,53%
|
Dilepas |
-11,8%
(harga per 2026-08-19)
|
| 2 Maret 2022 |
CWT
|
F |
248 |
$56,90 |
$14.111 |
12.559
Langsung
|
-1,94%
|
Dilepas |
-11,6%
(harga per 2026-08-19)
|
| 1 Maret 2022 |
CWT
|
A |
1.278 |
— |
— |
12.807
Langsung
|
+11,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Jan. 2022 |
CWT
|
F |
384 |
$69,87 |
$26.830 |
11.529
Langsung
|
-3,22%
|
Dilepas |
-28,0%
(harga per 2026-08-19)
|
| 16 Des. 2021 |
CWT
|
S |
1.200 |
$71,23 |
$85.476 |
11.913
Langsung
|
-9,15%
|
Dilepas |
-29,4%
(harga per 2026-08-19)
|
| 5 Des. 2021 |
CWT
|
F |
61 |
$65,36 |
$3.987 |
13.113
Langsung
|
-0,46%
|
Dilepas |
-23,1%
(harga per 2026-08-19)
|
| 3 Des. 2021 |
CWT
|
F |
58 |
$65,36 |
$3.791 |
13.174
Langsung
|
-0,44%
|
Dilepas |
-23,1%
(harga per 2026-08-19)
|
| 5 Sep. 2021 |
CWT
|
F |
61 |
$64,49 |
$3.934 |
13.232
Langsung
|
-0,46%
|
Dilepas |
-22,0%
(harga per 2026-08-19)
|
| 3 Sep. 2021 |
CWT
|
F |
59 |
$64,49 |
$3.805 |
13.293
Langsung
|
-0,44%
|
Dilepas |
-22,0%
(harga per 2026-08-19)
|
| 5 Juni 2021 |
CWT
|
F |
61 |
$56,66 |
$3.456 |
13.352
Langsung
|
-0,45%
|
Dilepas |
-11,2%
(harga per 2026-08-19)
|
| 3 Juni 2021 |
CWT
|
F |
58 |
$56,94 |
$3.303 |
13.413
Langsung
|
-0,43%
|
Dilepas |
-11,7%
(harga per 2026-08-19)
|
| 6 Maret 2021 |
CWT
|
F |
1.495 |
$52,96 |
$79.175 |
13.471
Langsung
|
-9,99%
|
Dilepas |
-5,0%
(harga per 2026-08-19)
|
| 6 Maret 2021 |
CWT
|
A |
2.853 |
— |
— |
14.966
Langsung
|
+23,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Maret 2021 |
CWT
|
F |
93 |
$52,96 |
$4.925 |
12.113
Langsung
|
-0,76%
|
Dilepas |
-5,0%
(harga per 2026-08-19)
|
| 5 Maret 2021 |
CWT
|
F |
69 |
$52,96 |
$3.654 |
12.206
Langsung
|
-0,56%
|
Dilepas |
-5,0%
(harga per 2026-08-19)
|
| 3 Maret 2021 |
CWT
|
F |
265 |
$53,21 |
$14.101 |
12.275
Langsung
|
-2,11%
|
Dilepas |
-5,5%
(harga per 2026-08-19)
|
| 2 Maret 2021 |
CWT
|
A |
1.311 |
— |
— |
12.540
Langsung
|
+11,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Jan. 2021 |
CWT
|
A |
674 |
— |
— |
11.229
Langsung
|
+6,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Des. 2020 |
CWT
|
F |
76 |
$49,46 |
$3.759 |
10.554
Langsung
|
-0,71%
|
Dilepas |
1,7%
(harga per 2026-08-19)
|
| 5 Des. 2020 |
CWT
|
F |
56 |
$49,46 |
$2.770 |
10.630
Langsung
|
-0,52%
|
Dilepas |
1,7%
(harga per 2026-08-19)
|
| 12 Nov. 2020 |
CWT
|
S |
237 |
$51,24 |
$12.144 |
10.686
Langsung
|
-2,17%
|
Dilepas |
-1,9%
(harga per 2026-08-19)
|
| 6 Sep. 2020 |
CWT
|
F |
76 |
$45,88 |
$3.487 |
10.853
Langsung
|
-0,70%
|
Dilepas |
9,6%
(harga per 2026-08-19)
|
| 5 Sep. 2020 |
CWT
|
F |
56 |
$45,88 |
$2.569 |
10.761
Langsung
|
-0,52%
|
Dilepas |
9,6%
(harga per 2026-08-19)
|
| 6 Juni 2020 |
CWT
|
F |
76 |
$48,45 |
$3.682 |
10.817
Langsung
|
-0,70%
|
Dilepas |
3,8%
(harga per 2026-08-19)
|
| 5 Juni 2020 |
CWT
|
F |
56 |
$48,45 |
$2.713 |
10.893
Langsung
|
-0,51%
|
Dilepas |
3,8%
(harga per 2026-08-19)
|
| 6 Maret 2020 |
CWT
|
F |
76 |
$54,37 |
$4.132 |
10.949
Langsung
|
-0,69%
|
Dilepas |
-7,5%
(harga per 2026-08-19)
|
| 5 Maret 2020 |
CWT
|
F |
226 |
$53,99 |
$12.202 |
11.025
Langsung
|
-2,01%
|
Dilepas |
-6,9%
(harga per 2026-08-19)
|
| 3 Maret 2020 |
CWT
|
A |
1.397 |
— |
— |
11.251
Langsung
|
+14,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2020 |
CWT
|
F |
1.491 |
$47,96 |
$71.508 |
9.854
Langsung
|
-13,14%
|
Dilepas |
4,9%
(harga per 2026-08-19)
|
| 28 Feb. 2020 |
CWT
|
A |
3.060 |
— |
— |
11.345
Langsung
|
+36,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2020 |
CWT
|
F |
94 |
$47,96 |
$4.508 |
8.285
Langsung
|
-1,12%
|
Dilepas |
4,9%
(harga per 2026-08-19)
|
| 11 Des. 2019 |
CWT
|
S |
2.150 |
$51,19 |
$110.058 |
8.379
Langsung
|
-20,42%
|
Dilepas |
-1,8%
(harga per 2026-08-19)
|
| 6 Des. 2019 |
CWT
|
F |
76 |
$51,89 |
$3.944 |
10.529
Langsung
|
-0,72%
|
Dilepas |
-3,1%
(harga per 2026-08-19)
|
| 27 Nov. 2019 |
CWT
|
F |
83 |
$51,16 |
$4.246 |
10.605
Langsung
|
-0,78%
|
Dilepas |
-1,7%
(harga per 2026-08-19)
|
| 6 Sep. 2019 |
CWT
|
F |
76 |
$54,69 |
$4.156 |
10.688
Langsung
|
-0,71%
|
Dilepas |
-8,0%
(harga per 2026-08-19)
|
| 28 Agu 2019 |
CWT
|
F |
83 |
$55,80 |
$4.631 |
10.764
Langsung
|
-0,77%
|
Dilepas |
-9,9%
(harga per 2026-08-19)
|
| 6 Juni 2019 |
CWT
|
F |
76 |
$50,54 |
$3.841 |
10.847
Langsung
|
-0,70%
|
Dilepas |
-0,5%
(harga per 2026-08-19)
|
| 28 Mei 2019 |
CWT
|
F |
83 |
$50,22 |
$4.168 |
10.923
Langsung
|
-0,75%
|
Dilepas |
0,1%
(harga per 2026-08-19)
|
| 6 Maret 2019 |
CWT
|
F |
303 |
$52,05 |
$15.771 |
11.006
Langsung
|
-2,68%
|
Dilepas |
-3,4%
(harga per 2026-08-19)
|
| 5 Maret 2019 |
CWT
|
A |
1.457 |
$52,83 |
$76.973 |
11.309
Langsung
|
+14,79%
|
Diakuisisi |
-4,8%
(harga per 2026-08-19)
|
| 1 Maret 2019 |
CWT
|
F |
2.064 |
$52,53 |
$108.422 |
9.852
Langsung
|
-17,32%
|
Dilepas |
-4,3%
(harga per 2026-08-19)
|
| 1 Maret 2019 |
CWT
|
A |
4.345 |
— |
— |
11.916
Langsung
|
+57,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2019 |
CWT
|
F |
134 |
$52,53 |
$7.039 |
7.571
Langsung
|
-1,74%
|
Dilepas |
-4,3%
(harga per 2026-08-19)
|
| 28 Feb. 2019 |
CWT
|
F |
94 |
$52,02 |
$4.890 |
7.705
Langsung
|
-1,21%
|
Dilepas |
-3,3%
(harga per 2026-08-19)
|
| 1 Des. 2018 |
CWT
|
F |
117 |
$45,72 |
$5.349 |
7.799
Langsung
|
-1,48%
|
Dilepas |
10,0%
(harga per 2026-08-19)
|
| 28 Nov. 2018 |
CWT
|
F |
83 |
$46,58 |
$3.866 |
7.916
Langsung
|
-1,04%
|
Dilepas |
8,0%
(harga per 2026-08-19)
|
| 1 Sep. 2018 |
CWT
|
F |
117 |
$41,15 |
$4.815 |
7.999
Langsung
|
-1,44%
|
Dilepas |
22,2%
(harga per 2026-08-19)
|
| 28 Agu 2018 |
CWT
|
F |
83 |
$40,25 |
$3.341 |
8.116
Langsung
|
-1,01%
|
Dilepas |
24,9%
(harga per 2026-08-19)
|
| 1 Juni 2018 |
CWT
|
F |
117 |
$40,00 |
$4.680 |
8.199
Langsung
|
-1,41%
|
Dilepas |
25,7%
(harga per 2026-08-19)
|
| 28 Mei 2018 |
CWT
|
F |
83 |
$40,75 |
$3.382 |
8.316
Langsung
|
-0,99%
|
Dilepas |
23,4%
(harga per 2026-08-19)
|
| 6 Maret 2018 |
CWT
|
F |
1.954 |
$35,40 |
$69.172 |
8.399
Langsung
|
-18,87%
|
Dilepas |
42,1%
(harga per 2026-08-19)
|
| 3 Maret 2018 |
CWT
|
F |
1.242 |
$36,40 |
$45.209 |
6.364
Langsung
|
-16,33%
|
Dilepas |
38,2%
(harga per 2026-08-19)
|
| 3 Maret 2018 |
CWT
|
A |
2.640 |
$36,40 |
$96.096 |
7.606
Langsung
|
+53,16%
|
Diakuisisi |
38,2%
(harga per 2026-08-19)
|
| 3 Maret 2018 |
CWT
|
F |
27 |
$36,40 |
$983 |
4.966
Langsung
|
-0,54%
|
Dilepas |
38,2%
(harga per 2026-08-19)
|
| 1 Maret 2018 |
CWT
|
F |
134 |
$37,95 |
$5.085 |
4.993
Langsung
|
-2,61%
|
Dilepas |
32,5%
(harga per 2026-08-19)
|
| 28 Feb. 2018 |
CWT
|
F |
378 |
$37,95 |
$14.345 |
5.127
Langsung
|
-6,87%
|
Dilepas |
32,5%
(harga per 2026-08-19)
|
| 3 Feb. 2018 |
CWT
|
F |
27 |
$41,55 |
$1.122 |
5.505
Langsung
|
-0,49%
|
Dilepas |
21,0%
(harga per 2026-08-19)
|
| 3 Jan. 2018 |
CWT
|
F |
27 |
$44,25 |
$1.195 |
5.532
Langsung
|
-0,49%
|
Dilepas |
13,6%
(harga per 2026-08-19)
|
| 3 Des. 2017 |
CWT
|
F |
24 |
$45,00 |
$1.080 |
5.559
Langsung
|
-0,43%
|
Dilepas |
11,8%
(harga per 2026-08-19)
|
| 1 Des. 2017 |
CWT
|
F |
117 |
$45,00 |
$5.265 |
5.583
Langsung
|
-2,05%
|
Dilepas |
11,8%
(harga per 2026-08-19)
|
| 3 Nov. 2017 |
CWT
|
F |
23 |
$43,00 |
$989 |
5.700
Langsung
|
-0,40%
|
Dilepas |
17,0%
(harga per 2026-08-19)
|
| 3 Okt. 2017 |
CWT
|
F |
23 |
$39,65 |
$912 |
5.723
Langsung
|
-0,40%
|
Dilepas |
26,8%
(harga per 2026-08-19)
|
| 3 Sep. 2017 |
CWT
|
F |
23 |
$37,25 |
$857 |
5.746
Langsung
|
-0,40%
|
Dilepas |
35,0%
(harga per 2026-08-19)
|
| 1 Sep. 2017 |
CWT
|
F |
117 |
$37,25 |
$4.358 |
5.769
Langsung
|
-1,99%
|
Dilepas |
35,0%
(harga per 2026-08-19)
|
| 3 Agu 2017 |
CWT
|
F |
24 |
$38,50 |
$924 |
5.886
Langsung
|
-0,41%
|
Dilepas |
30,6%
(harga per 2026-08-19)
|
| 3 Juli 2017 |
CWT
|
F |
23 |
$36,85 |
$848 |
5.910
Langsung
|
-0,39%
|
Dilepas |
36,5%
(harga per 2026-08-19)
|
| 3 Juni 2017 |
CWT
|
F |
23 |
$35,75 |
$822 |
5.933
Langsung
|
-0,39%
|
Dilepas |
40,7%
(harga per 2026-08-19)
|
| 1 Juni 2017 |
CWT
|
F |
117 |
$35,50 |
$4.154 |
5.956
Langsung
|
-1,93%
|
Dilepas |
41,7%
(harga per 2026-08-19)
|
| 3 Mei 2017 |
CWT
|
F |
24 |
$35,15 |
$844 |
6.073
Langsung
|
-0,39%
|
Dilepas |
43,1%
(harga per 2026-08-19)
|
| 3 April 2017 |
CWT
|
F |
23 |
$34,95 |
$804 |
6.097
Langsung
|
-0,38%
|
Dilepas |
43,9%
(harga per 2026-08-19)
|
| 3 Maret 2017 |
CWT
|
F |
26 |
$36,50 |
$949 |
6.120
Langsung
|
-0,42%
|
Dilepas |
37,8%
(harga per 2026-08-19)
|
| 1 Maret 2017 |
CWT
|
F |
532 |
$37,00 |
$19.684 |
6.126
Langsung
|
-7,99%
|
Dilepas |
35,9%
(harga per 2026-08-19)
|
| 28 Feb. 2017 |
CWT
|
A |
2.145 |
$36,75 |
$78.829 |
6.678
Langsung
|
+47,32%
|
Diakuisisi |
36,8%
(harga per 2026-08-19)
|
| 3 Feb. 2017 |
CWT
|
F |
26 |
$34,00 |
$884 |
4.445
Langsung
|
-0,58%
|
Dilepas |
47,9%
(harga per 2026-08-19)
|
| 3 Jan. 2017 |
CWT
|
F |
27 |
$33,75 |
$911 |
4.471
Langsung
|
-0,60%
|
Dilepas |
49,0%
(harga per 2026-08-19)
|
| 3 Des. 2016 |
CWT
|
F |
19 |
$34,35 |
$653 |
4.498
Langsung
|
-0,42%
|
Dilepas |
46,4%
(harga per 2026-08-19)
|
| 3 Nov. 2016 |
CWT
|
F |
19 |
$30,70 |
$583 |
4.517
Langsung
|
-0,42%
|
Dilepas |
63,8%
(harga per 2026-08-19)
|
| 3 Okt. 2016 |
CWT
|
F |
19 |
$31,76 |
$603 |
4.536
Langsung
|
-0,42%
|
Dilepas |
58,3%
(harga per 2026-08-19)
|
| 3 Sep. 2016 |
CWT
|
F |
19 |
$31,04 |
$590 |
4.555
Langsung
|
-0,42%
|
Dilepas |
62,0%
(harga per 2026-08-19)
|
| 3 Agu 2016 |
CWT
|
F |
19 |
$32,56 |
$619 |
4.574
Langsung
|
-0,41%
|
Dilepas |
54,5%
(harga per 2026-08-19)
|
| 3 Juli 2016 |
CWT
|
F |
19 |
$34,48 |
$655 |
4.593
Langsung
|
-0,41%
|
Dilepas |
45,9%
(harga per 2026-08-19)
|