| 6 Juni 2026 |
CRK
|
F |
24.405 |
$13,00 |
$317.265 |
1.395.174
Langsung
|
-1,72%
|
Dilepas |
7,0%
(harga per 2026-08-20)
|
| 19 Feb. 2026 |
CRK
|
F |
28.055 |
$19,85 |
$556.892 |
1.419.579
Langsung
|
-1,94%
|
Dilepas |
-29,9%
(harga per 2026-08-20)
|
| 12 Feb. 2026 |
CRK
|
F |
7.756 |
$19,18 |
$148.760 |
1.447.634
Langsung
|
-0,53%
|
Dilepas |
-27,5%
(harga per 2026-08-20)
|
| 27 Jan. 2026 |
CRK
|
A |
94.805 |
$22,47 |
$2.130.268 |
1.455.390
Langsung
|
+6,97%
|
Diakuisisi |
-38,1%
(harga per 2026-08-20)
|
| 29 Des. 2025 |
CRK
|
G |
26.000 |
$23,92 |
$621.920 |
1.360.585
Langsung
|
-1,88%
|
Dilepas |
-41,8%
(harga per 2026-08-20)
|
| 20 Feb. 2016 |
CRK
|
F |
13.501 |
$1,04 |
$14.041 |
1.094.137
Langsung
|
-1,22%
|
Dilepas |
167,5%
(harga per 2026-08-20)
|
| 20 Feb. 2016 |
CRK
|
A |
10.400 |
— |
— |
1.107.638
Langsung
|
+0,95%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2016 |
CRK
|
A |
218.156 |
— |
— |
1.097.238
Langsung
|
+24,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2016 |
CRK
|
F |
29.436 |
$1,87 |
$55.045 |
879.082
Langsung
|
-3,24%
|
Dilepas |
48,8%
(harga per 2026-08-20)
|
| 29 Des. 2015 |
CRK
|
G |
30.000 |
$1,86 |
$55.800 |
908.518
Langsung
|
-3,20%
|
Dilepas |
49,6%
(harga per 2026-08-20)
|
| 11 Agu 2015 |
CRK
|
P |
5.000 |
$1,98 |
$9.900 |
938.518
Langsung
|
+0,54%
|
Diakuisisi |
40,5%
(harga per 2026-08-20)
|
| 11 Feb. 2015 |
CRK
|
A |
130.000 |
— |
— |
933.518
Langsung
|
+16,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2015 |
CRK
|
A |
100.372 |
— |
— |
903.890
Langsung
|
+12,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Des. 2014 |
CRK
|
G |
15.000 |
$5,52 |
$82.800 |
803.518
Langsung
|
-1,83%
|
Dilepas |
-49,6%
(harga per 2026-08-20)
|
| 7 Nov. 2014 |
CRK
|
P |
4.000 |
$11,26 |
$45.040 |
818.518
Langsung
|
+0,49%
|
Diakuisisi |
-75,3%
(harga per 2026-08-20)
|
| 11 Agu 2014 |
CRK
|
P |
250 |
$25,45 |
$6.362 |
814.518
Langsung
|
+0,03%
|
Diakuisisi |
-89,1%
(harga per 2026-08-20)
|
| 20 Feb. 2014 |
CRK
|
A |
18.107 |
— |
— |
814.268
Langsung
|
+2,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Feb. 2014 |
CRK
|
A |
522 |
— |
— |
796.161
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Jan. 2014 |
CRK
|
A |
23.173 |
— |
— |
795.639
Langsung
|
+3,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Des. 2013 |
CRK
|
G |
4.500 |
$18,28 |
$82.260 |
772.466
Langsung
|
-0,58%
|
Dilepas |
-84,8%
(harga per 2026-08-20)
|
| 1 Jan. 2013 |
CRK
|
F |
23.520 |
$15,12 |
$355.622 |
776.966
Langsung
|
-2,94%
|
Dilepas |
-81,6%
(harga per 2026-08-20)
|
| 21 Des. 2012 |
CRK
|
G |
4.950 |
$15,80 |
$78.210 |
800.486
Langsung
|
-0,61%
|
Dilepas |
-82,4%
(harga per 2026-08-20)
|
| 13 Des. 2012 |
CRK
|
A |
31.324 |
— |
— |
805.436
Langsung
|
+4,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Des. 2011 |
CRK
|
G |
4.800 |
$15,53 |
$74.544 |
774.112
Langsung
|
-0,62%
|
Dilepas |
-82,1%
(harga per 2026-08-20)
|
| 12 Des. 2011 |
CRK
|
A |
86.000 |
— |
— |
778.912
Langsung
|
+12,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Agu 2011 |
CRK
|
P |
90 |
$19,50 |
$1.755 |
692.912
Langsung
|
+0,01%
|
Diakuisisi |
-85,7%
(harga per 2026-08-20)
|
| 20 Des. 2010 |
CRK
|
G |
3.000 |
$22,08 |
$66.240 |
692.822
Langsung
|
-0,43%
|
Dilepas |
-87,4%
(harga per 2026-08-20)
|
| 13 Des. 2010 |
CRK
|
A |
75.000 |
— |
— |
695.822
Langsung
|
+12,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Mei 2010 |
CRK
|
M |
33.750 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 24 Mei 2010 |
CRK
|
M |
33.750 |
$6,42 |
$216.675 |
620.822
Langsung
|
+5,75%
|
Diakuisisi |
-56,7%
(harga per 2026-08-20)
|
| 28 Des. 2009 |
CRK
|
G |
19.500 |
$43,64 |
$850.980 |
587.072
Langsung
|
-3,21%
|
Dilepas |
-93,6%
(harga per 2026-08-20)
|
| 9 Des. 2009 |
CRK
|
A |
90.000 |
— |
— |
606.572
Langsung
|
+17,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Des. 2008 |
CRK
|
G |
23.500 |
$46,71 |
$1.097.685 |
516.572
Langsung
|
-4,35%
|
Dilepas |
-94,0%
(harga per 2026-08-20)
|
| 11 Des. 2008 |
CRK
|
A |
81.000 |
— |
— |
540.072
Langsung
|
+17,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Juni 2008 |
CRK
|
M |
33.750 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Juni 2008 |
CRK
|
M |
33.750 |
$63,69 |
$2.149.538 |
459.072
Langsung
|
-6,85%
|
Dilepas |
-95,6%
(harga per 2026-08-20)
|
| 6 Juni 2008 |
CRK
|
M |
33.750 |
$8,88 |
$299.700 |
492.822
Langsung
|
+7,35%
|
Diakuisisi |
-68,7%
(harga per 2026-08-20)
|
| 30 Mei 2008 |
CRK
|
M |
27.300 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Mei 2008 |
CRK
|
M |
27.300 |
$55,27 |
$1.508.871 |
459.072
Langsung
|
-5,61%
|
Dilepas |
-95,0%
(harga per 2026-08-20)
|
| 30 Mei 2008 |
CRK
|
M |
27.300 |
$9,20 |
$251.160 |
486.372
Langsung
|
+5,95%
|
Diakuisisi |
-69,8%
(harga per 2026-08-20)
|
| 20 Mei 2008 |
CRK
|
M |
6.450 |
— |
— |
27.300
Langsung
|
-19,11%
|
Dilepas |
(harga per 2026-08-20)
|
| 20 Mei 2008 |
CRK
|
M |
6.450 |
$57,15 |
$368.618 |
459.072
Langsung
|
-1,39%
|
Dilepas |
-95,1%
(harga per 2026-08-20)
|
| 20 Mei 2008 |
CRK
|
M |
6.450 |
$9,20 |
$59.340 |
465.522
Langsung
|
+1,41%
|
Diakuisisi |
-69,8%
(harga per 2026-08-20)
|
| 26 Des. 2007 |
CRK
|
M |
102.400 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 Des. 2007 |
CRK
|
G |
17.250 |
$35,21 |
$607.372 |
459.072
Langsung
|
-3,62%
|
Dilepas |
-92,1%
(harga per 2026-08-20)
|
| 26 Des. 2007 |
CRK
|
M |
102.400 |
$35,15 |
$3.599.360 |
476.322
Langsung
|
-17,69%
|
Dilepas |
-92,1%
(harga per 2026-08-20)
|
| 26 Des. 2007 |
CRK
|
M |
102.400 |
$3,88 |
$397.312 |
578.722
Langsung
|
+21,50%
|
Diakuisisi |
-28,3%
(harga per 2026-08-20)
|
| 24 Des. 2007 |
CRK
|
M |
11.500 |
— |
— |
102.400
Langsung
|
-10,10%
|
Dilepas |
(harga per 2026-08-20)
|
| 24 Des. 2007 |
CRK
|
M |
11.500 |
$35,00 |
$402.500 |
476.322
Langsung
|
-2,36%
|
Dilepas |
-92,1%
(harga per 2026-08-20)
|
| 24 Des. 2007 |
CRK
|
M |
11.500 |
$3,88 |
$44.620 |
487.822
Langsung
|
+2,41%
|
Diakuisisi |
-28,3%
(harga per 2026-08-20)
|
| 21 Des. 2007 |
CRK
|
M |
21.100 |
— |
— |
113.900
Langsung
|
-15,63%
|
Dilepas |
(harga per 2026-08-20)
|
| 21 Des. 2007 |
CRK
|
M |
21.100 |
$35,00 |
$738.500 |
476.322
Langsung
|
-4,24%
|
Dilepas |
-92,1%
(harga per 2026-08-20)
|
| 21 Des. 2007 |
CRK
|
M |
21.100 |
$3,88 |
$81.868 |
497.422
Langsung
|
+4,43%
|
Diakuisisi |
-28,3%
(harga per 2026-08-20)
|
| 10 Des. 2007 |
CRK
|
A |
81.000 |
$34,30 |
$2.778.300 |
476.322
Langsung
|
+20,49%
|
Diakuisisi |
-91,9%
(harga per 2026-08-20)
|
| 27 Des. 2006 |
CRK
|
G |
8.650 |
$31,47 |
$272.216 |
395.322
Langsung
|
-2,14%
|
Dilepas |
-91,2%
(harga per 2026-08-20)
|
| 14 Des. 2006 |
CRK
|
A |
75.000 |
— |
— |
403.972
Langsung
|
+22,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Des. 2006 |
CRK
|
M |
12.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 12 Des. 2006 |
CRK
|
M |
12.500 |
$32,70 |
$408.750 |
328.972
Langsung
|
-3,66%
|
Dilepas |
-91,5%
(harga per 2026-08-20)
|
| 12 Des. 2006 |
CRK
|
M |
12.500 |
$12,38 |
$154.750 |
341.472
Langsung
|
+3,80%
|
Diakuisisi |
-77,5%
(harga per 2026-08-20)
|
| 7 Des. 2006 |
CRK
|
M |
30.000 |
— |
— |
12.500
Langsung
|
-70,59%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Des. 2006 |
CRK
|
M |
30.000 |
$31,05 |
$931.500 |
328.972
Langsung
|
-8,36%
|
Dilepas |
-91,0%
(harga per 2026-08-20)
|
| 7 Des. 2006 |
CRK
|
M |
30.000 |
$12,38 |
$371.400 |
358.972
Langsung
|
+9,12%
|
Diakuisisi |
-77,5%
(harga per 2026-08-20)
|
| 29 Nov. 2006 |
CRK
|
M |
32.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Nov. 2006 |
CRK
|
M |
7.500 |
— |
— |
42.500
Langsung
|
-15,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Nov. 2006 |
CRK
|
M |
40.000 |
$30,21 |
$1.208.400 |
328.972
Langsung
|
-10,84%
|
Dilepas |
-90,8%
(harga per 2026-08-20)
|
| 29 Nov. 2006 |
CRK
|
M |
7.500 |
$12,38 |
$92.850 |
368.972
Langsung
|
+2,07%
|
Diakuisisi |
-77,5%
(harga per 2026-08-20)
|
| 29 Nov. 2006 |
CRK
|
M |
32.500 |
$6,42 |
$208.650 |
361.472
Langsung
|
+9,88%
|
Diakuisisi |
-56,7%
(harga per 2026-08-20)
|
| 22 Des. 2005 |
CRK
|
G |
5.000 |
$31,84 |
$159.200 |
328.972
Langsung
|
-1,50%
|
Dilepas |
-91,3%
(harga per 2026-08-20)
|
| 7 Des. 2005 |
CRK
|
A |
75.000 |
— |
— |
333.972
Langsung
|
+28,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Sep. 2005 |
CRK
|
M |
100.000 |
$11,00 |
$1.100.000 |
358.972
Langsung
|
+38,61%
|
Diakuisisi |
-74,7%
(harga per 2026-08-20)
|
| 9 Sep. 2005 |
CRK
|
M |
100.000 |
$30,37 |
$3.037.000 |
258.972
Langsung
|
-27,86%
|
Dilepas |
-90,8%
(harga per 2026-08-20)
|
| 9 Sep. 2005 |
CRK
|
M |
100.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Des. 2004 |
CRK
|
G |
500 |
$21,43 |
$10.715 |
266.722
Langsung
|
-0,19%
|
Dilepas |
-87,0%
(harga per 2026-08-20)
|
| 16 Des. 2004 |
CRK
|
G |
3.000 |
$21,43 |
$64.290 |
263.722
Langsung
|
-1,12%
|
Dilepas |
-87,0%
(harga per 2026-08-20)
|
| 16 Des. 2004 |
CRK
|
G |
4.750 |
$21,43 |
$101.792 |
258.972
Langsung
|
-1,80%
|
Dilepas |
-87,0%
(harga per 2026-08-20)
|
| 9 Des. 2004 |
CRK
|
A |
40.000 |
— |
— |
267.222
Langsung
|
+17,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Nov. 2004 |
CRK
|
M |
30.000 |
$11,00 |
$330.000 |
257.222
Langsung
|
+13,20%
|
Diakuisisi |
-74,7%
(harga per 2026-08-20)
|
| 29 Nov. 2004 |
CRK
|
M |
30.000 |
$21,06 |
$631.800 |
227.222
Langsung
|
-11,66%
|
Dilepas |
-86,8%
(harga per 2026-08-20)
|
| 29 Nov. 2004 |
CRK
|
M |
30.000 |
— |
— |
100.000
Langsung
|
-23,08%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 Nov. 2004 |
CRK
|
M |
20.000 |
$21,08 |
$421.600 |
207.222
Langsung
|
-8,80%
|
Dilepas |
-86,8%
(harga per 2026-08-20)
|
| 26 Nov. 2004 |
CRK
|
M |
20.000 |
$11,00 |
$220.000 |
227.222
Langsung
|
+9,65%
|
Diakuisisi |
-74,7%
(harga per 2026-08-20)
|
| 26 Nov. 2004 |
CRK
|
M |
20.000 |
— |
— |
130.000
Langsung
|
-13,33%
|
Dilepas |
(harga per 2026-08-20)
|
| 23 Nov. 2004 |
CRK
|
M |
50.000 |
$11,00 |
$550.000 |
277.222
Langsung
|
+22,00%
|
Diakuisisi |
-74,7%
(harga per 2026-08-20)
|
| 23 Nov. 2004 |
CRK
|
M |
50.000 |
$20,97 |
$1.048.500 |
227.222
Langsung
|
-18,04%
|
Dilepas |
-86,7%
(harga per 2026-08-20)
|
| 23 Nov. 2004 |
CRK
|
M |
50.000 |
— |
— |
150.000
Langsung
|
-25,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 23 Des. 2003 |
CRK
|
G |
3.000 |
$19,26 |
$57.780 |
227.222
Langsung
|
-1,30%
|
Dilepas |
-85,6%
(harga per 2026-08-20)
|
| 10 Des. 2003 |
CRK
|
A |
120.000 |
$18,20 |
$2.184.000 |
230.222
Langsung
|
+108,87%
|
Diakuisisi |
-84,7%
(harga per 2026-08-20)
|
| 9 Des. 2003 |
CRK
|
M |
20.100 |
$3,44 |
$69.144 |
131.322
Langsung
|
+18,07%
|
Diakuisisi |
-19,1%
(harga per 2026-08-20)
|
| 9 Des. 2003 |
CRK
|
M |
20.100 |
$18,22 |
$366.222 |
111.222
Langsung
|
-15,31%
|
Dilepas |
-84,7%
(harga per 2026-08-20)
|
| 9 Des. 2003 |
CRK
|
G |
1.000 |
$18,33 |
$18.330 |
110.222
Langsung
|
-0,90%
|
Dilepas |
-84,8%
(harga per 2026-08-20)
|
| 9 Des. 2003 |
CRK
|
M |
20.100 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Des. 2003 |
CRK
|
M |
14.900 |
$3,44 |
$51.256 |
126.122
Langsung
|
+13,40%
|
Diakuisisi |
-19,1%
(harga per 2026-08-20)
|
| 8 Des. 2003 |
CRK
|
M |
14.900 |
— |
— |
20.100
Langsung
|
-42,57%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Agu 2003 |
CRK
|
M |
27.600 |
$6,94 |
$191.544 |
138.822
Langsung
|
+24,82%
|
Diakuisisi |
-59,9%
(harga per 2026-08-20)
|
| 19 Agu 2003 |
CRK
|
M |
27.600 |
$14,10 |
$389.160 |
111.222
Langsung
|
-19,88%
|
Dilepas |
-80,3%
(harga per 2026-08-20)
|
| 13 Agu 2003 |
CRK
|
M |
2.400 |
$6,94 |
$16.656 |
113.622
Langsung
|
+2,16%
|
Diakuisisi |
-59,9%
(harga per 2026-08-20)
|
| 13 Agu 2003 |
CRK
|
M |
2.400 |
$14,08 |
$33.792 |
111.222
Langsung
|
-2,11%
|
Dilepas |
-80,2%
(harga per 2026-08-20)
|