| 28 Agu 2020 |
LEG
|
A |
302 |
$33,19 |
$10.023 |
75.065
Langsung
|
+0,40%
|
Diakuisisi |
-71,6%
(harga per 2026-08-21)
|
| 28 Agu 2020 |
LEG
|
A |
16 |
$35,27 |
$564 |
74.764
Langsung
|
+0,02%
|
Diakuisisi |
-73,3%
(harga per 2026-08-21)
|
| 14 Agu 2020 |
LEG
|
A |
311 |
$32,23 |
$10.024 |
74.748
Langsung
|
+0,42%
|
Diakuisisi |
-70,8%
(harga per 2026-08-21)
|
| 14 Agu 2020 |
LEG
|
A |
17 |
$34,25 |
$582 |
74.437
Langsung
|
+0,02%
|
Diakuisisi |
-72,5%
(harga per 2026-08-21)
|
| 31 Juli 2020 |
LEG
|
A |
312 |
$32,07 |
$10.006 |
74.420
Langsung
|
+0,42%
|
Diakuisisi |
-70,6%
(harga per 2026-08-21)
|
| 31 Juli 2020 |
LEG
|
A |
17 |
$34,08 |
$579 |
74.108
Langsung
|
+0,02%
|
Diakuisisi |
-72,4%
(harga per 2026-08-21)
|
| 17 Juli 2020 |
LEG
|
A |
343 |
$29,23 |
$10.026 |
74.091
Langsung
|
+0,47%
|
Diakuisisi |
-67,8%
(harga per 2026-08-21)
|
| 17 Juli 2020 |
LEG
|
A |
18 |
$31,06 |
$559 |
73.749
Langsung
|
+0,02%
|
Diakuisisi |
-69,7%
(harga per 2026-08-21)
|
| 15 Juli 2020 |
LEG
|
A |
145 |
$30,02 |
$4.353 |
73.730
Langsung
|
+0,20%
|
Diakuisisi |
-68,6%
(harga per 2026-08-21)
|
| 15 Juli 2020 |
LEG
|
A |
523 |
$31,89 |
$16.678 |
73.585
Langsung
|
+0,72%
|
Diakuisisi |
-70,5%
(harga per 2026-08-21)
|
| 2 Juli 2020 |
LEG
|
A |
171 |
$27,47 |
$4.697 |
73.062
Langsung
|
+0,23%
|
Diakuisisi |
-65,7%
(harga per 2026-08-21)
|
| 2 Juli 2020 |
LEG
|
A |
9 |
$29,19 |
$263 |
72.891
Langsung
|
+0,01%
|
Diakuisisi |
-67,7%
(harga per 2026-08-21)
|
| 19 Juni 2020 |
LEG
|
A |
173 |
$27,14 |
$4.695 |
72.882
Langsung
|
+0,24%
|
Diakuisisi |
-65,3%
(harga per 2026-08-21)
|
| 19 Juni 2020 |
LEG
|
A |
9 |
$28,83 |
$259 |
72.709
Langsung
|
+0,01%
|
Diakuisisi |
-67,3%
(harga per 2026-08-21)
|
| 5 Juni 2020 |
LEG
|
A |
158 |
$29,72 |
$4.696 |
72.700
Langsung
|
+0,22%
|
Diakuisisi |
-68,3%
(harga per 2026-08-21)
|
| 5 Juni 2020 |
LEG
|
A |
8 |
$31,58 |
$253 |
72.542
Langsung
|
+0,01%
|
Diakuisisi |
-70,2%
(harga per 2026-08-21)
|
| 22 Mei 2020 |
LEG
|
A |
196 |
$23,99 |
$4.702 |
72.534
Langsung
|
+0,27%
|
Diakuisisi |
-60,7%
(harga per 2026-08-21)
|
| 22 Mei 2020 |
LEG
|
A |
10 |
$25,49 |
$255 |
72.338
Langsung
|
+0,01%
|
Diakuisisi |
-63,0%
(harga per 2026-08-21)
|
| 8 Mei 2020 |
LEG
|
A |
197 |
$23,84 |
$4.696 |
72.328
Langsung
|
+0,27%
|
Diakuisisi |
-60,5%
(harga per 2026-08-21)
|
| 8 Mei 2020 |
LEG
|
A |
10 |
$25,33 |
$253 |
72.131
Langsung
|
+0,01%
|
Diakuisisi |
-62,8%
(harga per 2026-08-21)
|
| 24 April 2020 |
LEG
|
A |
197 |
$23,90 |
$4.708 |
72.121
Langsung
|
+0,27%
|
Diakuisisi |
-60,6%
(harga per 2026-08-21)
|
| 24 April 2020 |
LEG
|
A |
10 |
$25,40 |
$254 |
71.924
Langsung
|
+0,01%
|
Diakuisisi |
-62,9%
(harga per 2026-08-21)
|
| 15 April 2020 |
LEG
|
A |
172 |
$21,12 |
$3.633 |
71.914
Langsung
|
+0,24%
|
Diakuisisi |
-55,4%
(harga per 2026-08-21)
|
| 15 April 2020 |
LEG
|
A |
729 |
$22,44 |
$16.359 |
71.742
Langsung
|
+1,03%
|
Diakuisisi |
-58,0%
(harga per 2026-08-21)
|
| 9 April 2020 |
LEG
|
A |
419 |
$23,90 |
$10.014 |
71.013
Langsung
|
+0,59%
|
Diakuisisi |
-60,6%
(harga per 2026-08-21)
|
| 9 April 2020 |
LEG
|
A |
22 |
$25,40 |
$559 |
70.594
Langsung
|
+0,03%
|
Diakuisisi |
-62,9%
(harga per 2026-08-21)
|
| 27 Maret 2020 |
LEG
|
A |
448 |
$22,36 |
$10.017 |
70.571
Langsung
|
+0,64%
|
Diakuisisi |
-57,9%
(harga per 2026-08-21)
|
| 27 Maret 2020 |
LEG
|
A |
24 |
$23,76 |
$570 |
70.124
Langsung
|
+0,03%
|
Diakuisisi |
-60,4%
(harga per 2026-08-21)
|
| 13 Maret 2020 |
LEG
|
A |
386 |
$25,95 |
$10.017 |
70.100
Langsung
|
+0,55%
|
Diakuisisi |
-63,7%
(harga per 2026-08-21)
|
| 13 Maret 2020 |
LEG
|
A |
21 |
$27,57 |
$579 |
69.714
Langsung
|
+0,03%
|
Diakuisisi |
-65,8%
(harga per 2026-08-21)
|
| 2 Maret 2020 |
LEG
|
A |
929 |
$34,21 |
$31.781 |
69.693
Langsung
|
+1,35%
|
Diakuisisi |
-72,5%
(harga per 2026-08-21)
|
| 28 Feb. 2020 |
LEG
|
A |
316 |
$31,73 |
$10.027 |
68.764
Langsung
|
+0,46%
|
Diakuisisi |
-70,3%
(harga per 2026-08-21)
|
| 28 Feb. 2020 |
LEG
|
A |
17 |
$33,71 |
$573 |
68.449
Langsung
|
+0,02%
|
Diakuisisi |
-72,1%
(harga per 2026-08-21)
|
| 18 Feb. 2020 |
LEG
|
A |
5.505 |
$7,27 |
$40.021 |
5.505
Langsung
|
—
|
Diakuisisi |
29,6%
(harga per 2026-08-21)
|
| 18 Feb. 2020 |
LEG
|
A |
5.505 |
$7,27 |
$40.021 |
5.505
Langsung
|
—
|
Diakuisisi |
29,6%
(harga per 2026-08-21)
|
| 18 Feb. 2020 |
LEG
|
F |
990 |
$45,06 |
$44.609 |
68.432
Langsung
|
-1,43%
|
Dilepas |
-79,1%
(harga per 2026-08-21)
|
| 18 Feb. 2020 |
LEG
|
A |
3.328 |
— |
— |
69.422
Langsung
|
+5,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Feb. 2020 |
LEG
|
A |
3.668 |
— |
— |
66.094
Langsung
|
+5,88%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2020 |
LEG
|
A |
252 |
$36,48 |
$9.193 |
62.426
Langsung
|
+0,41%
|
Diakuisisi |
-74,2%
(harga per 2026-08-21)
|
| 14 Feb. 2020 |
LEG
|
A |
15 |
$38,76 |
$581 |
62.174
Langsung
|
+0,02%
|
Diakuisisi |
-75,7%
(harga per 2026-08-21)
|
| 31 Jan. 2020 |
LEG
|
A |
242 |
$38,07 |
$9.213 |
62.159
Langsung
|
+0,39%
|
Diakuisisi |
-75,3%
(harga per 2026-08-21)
|
| 31 Jan. 2020 |
LEG
|
A |
14 |
$40,45 |
$566 |
61.917
Langsung
|
+0,02%
|
Diakuisisi |
-76,7%
(harga per 2026-08-21)
|
| 21 Jan. 2020 |
LEG
|
F |
2.272 |
$51,14 |
$116.190 |
61.903
Langsung
|
-3,54%
|
Dilepas |
-81,6%
(harga per 2026-08-21)
|
| 17 Jan. 2020 |
LEG
|
A |
225 |
$40,96 |
$9.216 |
64.175
Langsung
|
+0,35%
|
Diakuisisi |
-77,0%
(harga per 2026-08-21)
|
| 17 Jan. 2020 |
LEG
|
A |
13 |
$43,52 |
$566 |
63.951
Langsung
|
+0,02%
|
Diakuisisi |
-78,4%
(harga per 2026-08-21)
|
| 15 Jan. 2020 |
LEG
|
A |
151 |
$40,79 |
$6.159 |
63.938
Langsung
|
+0,24%
|
Diakuisisi |
-76,9%
(harga per 2026-08-21)
|
| 15 Jan. 2020 |
LEG
|
A |
365 |
$43,34 |
$15.819 |
63.787
Langsung
|
+0,58%
|
Diakuisisi |
-78,3%
(harga per 2026-08-21)
|
| 14 Jan. 2020 |
LEG
|
F |
681 |
$50,67 |
$34.506 |
63.422
Langsung
|
-1,06%
|
Dilepas |
-81,4%
(harga per 2026-08-21)
|
| 14 Jan. 2020 |
LEG
|
A |
1.943 |
— |
— |
64.103
Langsung
|
+3,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Jan. 2020 |
LEG
|
A |
224 |
$39,82 |
$8.920 |
62.160
Langsung
|
+0,36%
|
Diakuisisi |
-76,3%
(harga per 2026-08-21)
|
| 3 Jan. 2020 |
LEG
|
A |
13 |
$42,31 |
$550 |
61.937
Langsung
|
+0,02%
|
Diakuisisi |
-77,7%
(harga per 2026-08-21)
|
| 20 Des. 2019 |
LEG
|
A |
230 |
$41,18 |
$9.471 |
61.924
Langsung
|
+0,37%
|
Diakuisisi |
-77,1%
(harga per 2026-08-21)
|
| 20 Des. 2019 |
LEG
|
A |
13 |
$43,76 |
$569 |
61.694
Langsung
|
+0,02%
|
Diakuisisi |
-78,5%
(harga per 2026-08-21)
|
| 6 Des. 2019 |
LEG
|
A |
223 |
$42,46 |
$9.469 |
61.681
Langsung
|
+0,36%
|
Diakuisisi |
-77,8%
(harga per 2026-08-21)
|
| 6 Des. 2019 |
LEG
|
A |
12 |
$45,11 |
$541 |
61.458
Langsung
|
+0,02%
|
Diakuisisi |
-79,1%
(harga per 2026-08-21)
|
| 27 Nov. 2019 |
LEG
|
S |
6.962 |
$53,09 |
$369.613 |
61.446
Langsung
|
-10,18%
|
Dilepas |
-82,3%
(harga per 2026-08-21)
|
| 22 Nov. 2019 |
LEG
|
G |
225 |
— |
— |
68.408
Langsung
|
-0,33%
|
Dilepas |
(harga per 2026-08-21)
|
| 22 Nov. 2019 |
LEG
|
A |
226 |
$41,86 |
$9.460 |
68.633
Langsung
|
+0,33%
|
Diakuisisi |
-77,5%
(harga per 2026-08-21)
|
| 22 Nov. 2019 |
LEG
|
A |
12 |
$44,48 |
$534 |
68.406
Langsung
|
+0,02%
|
Diakuisisi |
-78,8%
(harga per 2026-08-21)
|
| 8 Nov. 2019 |
LEG
|
A |
215 |
$44,14 |
$9.490 |
68.394
Langsung
|
+0,32%
|
Diakuisisi |
-78,7%
(harga per 2026-08-21)
|
| 8 Nov. 2019 |
LEG
|
A |
12 |
$46,90 |
$563 |
68.179
Langsung
|
+0,02%
|
Diakuisisi |
-79,9%
(harga per 2026-08-21)
|
| 30 Okt. 2019 |
LEG
|
M |
12.975 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 30 Okt. 2019 |
LEG
|
M |
13.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 30 Okt. 2019 |
LEG
|
S |
26.475 |
$51,86 |
$1.372.994 |
68.167
Langsung
|
-27,97%
|
Dilepas |
-81,8%
(harga per 2026-08-21)
|
| 30 Okt. 2019 |
LEG
|
M |
12.975 |
$23,14 |
$300.242 |
94.642
Langsung
|
+15,89%
|
Diakuisisi |
-59,3%
(harga per 2026-08-21)
|
| 30 Okt. 2019 |
LEG
|
M |
13.500 |
$23,14 |
$312.390 |
81.667
Langsung
|
+19,80%
|
Diakuisisi |
-59,3%
(harga per 2026-08-21)
|
| 25 Okt. 2019 |
LEG
|
A |
262 |
$36,20 |
$9.484 |
68.167
Langsung
|
+0,39%
|
Diakuisisi |
-74,0%
(harga per 2026-08-21)
|
| 25 Okt. 2019 |
LEG
|
A |
14 |
$38,46 |
$538 |
67.905
Langsung
|
+0,02%
|
Diakuisisi |
-75,5%
(harga per 2026-08-21)
|
| 15 Okt. 2019 |
LEG
|
A |
163 |
$33,62 |
$5.480 |
67.891
Langsung
|
+0,24%
|
Diakuisisi |
-72,0%
(harga per 2026-08-21)
|
| 15 Okt. 2019 |
LEG
|
A |
437 |
$35,72 |
$15.610 |
67.728
Langsung
|
+0,65%
|
Diakuisisi |
-73,6%
(harga per 2026-08-21)
|
| 11 Okt. 2019 |
LEG
|
A |
290 |
$32,70 |
$9.483 |
67.292
Langsung
|
+0,43%
|
Diakuisisi |
-71,2%
(harga per 2026-08-21)
|
| 11 Okt. 2019 |
LEG
|
A |
16 |
$34,75 |
$556 |
67.002
Langsung
|
+0,02%
|
Diakuisisi |
-72,9%
(harga per 2026-08-21)
|
| 27 Sep. 2019 |
LEG
|
A |
290 |
$32,74 |
$9.495 |
66.986
Langsung
|
+0,43%
|
Diakuisisi |
-71,2%
(harga per 2026-08-21)
|
| 27 Sep. 2019 |
LEG
|
A |
16 |
$34,78 |
$556 |
66.696
Langsung
|
+0,02%
|
Diakuisisi |
-72,9%
(harga per 2026-08-21)
|
| 13 Sep. 2019 |
LEG
|
A |
281 |
$33,70 |
$9.470 |
66.680
Langsung
|
+0,42%
|
Diakuisisi |
-72,0%
(harga per 2026-08-21)
|
| 13 Sep. 2019 |
LEG
|
A |
15 |
$35,81 |
$537 |
66.399
Langsung
|
+0,02%
|
Diakuisisi |
-73,7%
(harga per 2026-08-21)
|
| 30 Agu 2019 |
LEG
|
A |
319 |
$29,75 |
$9.490 |
66.384
Langsung
|
+0,48%
|
Diakuisisi |
-68,3%
(harga per 2026-08-21)
|
| 30 Agu 2019 |
LEG
|
A |
17 |
$31,61 |
$537 |
66.065
Langsung
|
+0,03%
|
Diakuisisi |
-70,2%
(harga per 2026-08-21)
|
| 16 Agu 2019 |
LEG
|
A |
308 |
$30,81 |
$9.489 |
66.048
Langsung
|
+0,47%
|
Diakuisisi |
-69,4%
(harga per 2026-08-21)
|
| 16 Agu 2019 |
LEG
|
A |
17 |
$32,73 |
$556 |
65.740
Langsung
|
+0,03%
|
Diakuisisi |
-71,2%
(harga per 2026-08-21)
|
| 2 Agu 2019 |
LEG
|
A |
308 |
$30,81 |
$9.489 |
65.723
Langsung
|
+0,47%
|
Diakuisisi |
-69,4%
(harga per 2026-08-21)
|
| 2 Agu 2019 |
LEG
|
A |
17 |
$32,73 |
$556 |
65.415
Langsung
|
+0,03%
|
Diakuisisi |
-71,2%
(harga per 2026-08-21)
|
| 19 Juli 2019 |
LEG
|
A |
299 |
$31,70 |
$9.478 |
65.399
Langsung
|
+0,46%
|
Diakuisisi |
-70,3%
(harga per 2026-08-21)
|
| 19 Juli 2019 |
LEG
|
A |
16 |
$33,69 |
$539 |
65.100
Langsung
|
+0,02%
|
Diakuisisi |
-72,0%
(harga per 2026-08-21)
|
| 15 Juli 2019 |
LEG
|
A |
148 |
$30,93 |
$4.578 |
65.083
Langsung
|
+0,23%
|
Diakuisisi |
-69,5%
(harga per 2026-08-21)
|
| 15 Juli 2019 |
LEG
|
A |
467 |
$32,86 |
$15.346 |
64.936
Langsung
|
+0,72%
|
Diakuisisi |
-71,3%
(harga per 2026-08-21)
|
| 5 Juli 2019 |
LEG
|
A |
305 |
$31,12 |
$9.492 |
64.468
Langsung
|
+0,48%
|
Diakuisisi |
-69,7%
(harga per 2026-08-21)
|
| 5 Juli 2019 |
LEG
|
A |
17 |
$33,06 |
$562 |
64.164
Langsung
|
+0,03%
|
Diakuisisi |
-71,5%
(harga per 2026-08-21)
|
| 21 Juni 2019 |
LEG
|
A |
310 |
$30,62 |
$9.492 |
64.147
Langsung
|
+0,49%
|
Diakuisisi |
-69,2%
(harga per 2026-08-21)
|
| 21 Juni 2019 |
LEG
|
A |
17 |
$32,54 |
$553 |
63.837
Langsung
|
+0,03%
|
Diakuisisi |
-71,1%
(harga per 2026-08-21)
|
| 7 Juni 2019 |
LEG
|
A |
313 |
$30,34 |
$9.496 |
63.820
Langsung
|
+0,49%
|
Diakuisisi |
-69,0%
(harga per 2026-08-21)
|
| 7 Juni 2019 |
LEG
|
A |
17 |
$32,23 |
$548 |
63.508
Langsung
|
+0,03%
|
Diakuisisi |
-70,8%
(harga per 2026-08-21)
|
| 24 Mei 2019 |
LEG
|
A |
319 |
$29,75 |
$9.490 |
63.491
Langsung
|
+0,50%
|
Diakuisisi |
-68,3%
(harga per 2026-08-21)
|
| 24 Mei 2019 |
LEG
|
A |
17 |
$31,61 |
$537 |
63.172
Langsung
|
+0,03%
|
Diakuisisi |
-70,2%
(harga per 2026-08-21)
|
| 10 Mei 2019 |
LEG
|
A |
308 |
$30,76 |
$9.474 |
63.155
Langsung
|
+0,49%
|
Diakuisisi |
-69,4%
(harga per 2026-08-21)
|
| 10 Mei 2019 |
LEG
|
A |
17 |
$32,68 |
$556 |
62.847
Langsung
|
+0,03%
|
Diakuisisi |
-71,2%
(harga per 2026-08-21)
|
| 26 April 2019 |
LEG
|
A |
282 |
$33,61 |
$9.478 |
62.830
Langsung
|
+0,45%
|
Diakuisisi |
-72,0%
(harga per 2026-08-21)
|
| 26 April 2019 |
LEG
|
A |
15 |
$35,71 |
$536 |
62.548
Langsung
|
+0,02%
|
Diakuisisi |
-73,6%
(harga per 2026-08-21)
|
| 15 April 2019 |
LEG
|
A |
105 |
$34,56 |
$3.629 |
62.532
Langsung
|
+0,17%
|
Diakuisisi |
-72,7%
(harga per 2026-08-21)
|
| 15 April 2019 |
LEG
|
A |
392 |
$36,72 |
$14.394 |
62.427
Langsung
|
+0,63%
|
Diakuisisi |
-74,3%
(harga per 2026-08-21)
|