| 4 Feb. 2023 |
USLM
|
F |
49 |
$152,08 |
$7.452 |
9.128
Langsung
|
-0,53%
|
Dilepas |
293,0%
(harga per 2026-08-20)
|
| 3 Feb. 2023 |
USLM
|
A |
345 |
$152,80 |
$52.716 |
9.177
Langsung
|
+3,91%
|
Diakuisisi |
291,2%
(harga per 2026-08-20)
|
| 2 Feb. 2023 |
USLM
|
F |
74 |
$151,09 |
$11.181 |
8.832
Langsung
|
-0,83%
|
Dilepas |
295,6%
(harga per 2026-08-20)
|
| 5 Agu 2021 |
USLM
|
G |
130 |
$144,68 |
$18.808 |
8.801
Langsung
|
-1,46%
|
Dilepas |
313,2%
(harga per 2026-08-20)
|
| 4 Feb. 2021 |
USLM
|
F |
103 |
$129,56 |
$13.345 |
8.556
Langsung
|
-1,19%
|
Dilepas |
361,4%
(harga per 2026-08-20)
|
| 2 Feb. 2021 |
USLM
|
A |
375 |
$128,80 |
$48.300 |
8.931
Langsung
|
+4,38%
|
Diakuisisi |
364,1%
(harga per 2026-08-20)
|
| 2 Feb. 2021 |
USLM
|
F |
54 |
$128,80 |
$6.955 |
8.659
Langsung
|
-0,62%
|
Dilepas |
364,1%
(harga per 2026-08-20)
|
| 9 Des. 2020 |
USLM
|
G |
200 |
$112,62 |
$22.524 |
8.713
Langsung
|
-2,24%
|
Dilepas |
430,8%
(harga per 2026-08-20)
|
| 4 Feb. 2020 |
USLM
|
A |
501 |
$90,53 |
$45.356 |
8.913
Langsung
|
+5,96%
|
Diakuisisi |
560,3%
(harga per 2026-08-20)
|
| 4 Feb. 2020 |
USLM
|
F |
54 |
$90,53 |
$4.889 |
8.412
Langsung
|
-0,64%
|
Dilepas |
560,3%
(harga per 2026-08-20)
|
| 3 Feb. 2020 |
USLM
|
F |
103 |
$90,42 |
$9.313 |
8.466
Langsung
|
-1,20%
|
Dilepas |
561,1%
(harga per 2026-08-20)
|
| 4 Feb. 2019 |
USLM
|
A |
552 |
$68,23 |
$37.663 |
8.569
Langsung
|
+6,89%
|
Diakuisisi |
776,1%
(harga per 2026-08-20)
|
| 4 Feb. 2019 |
USLM
|
F |
152 |
$68,59 |
$10.426 |
8.017
Langsung
|
-1,86%
|
Dilepas |
771,5%
(harga per 2026-08-20)
|
| 3 Feb. 2018 |
USLM
|
F |
157 |
$75,25 |
$11.814 |
8.169
Langsung
|
-1,89%
|
Dilepas |
694,4%
(harga per 2026-08-20)
|
| 2 Feb. 2018 |
USLM
|
F |
552 |
$75,25 |
$41.538 |
8.326
Langsung
|
+7,10%
|
Diakuisisi |
694,4%
(harga per 2026-08-20)
|
| 3 Feb. 2017 |
USLM
|
F |
501 |
$76,47 |
$38.311 |
7.774
Langsung
|
+6,89%
|
Diakuisisi |
681,7%
(harga per 2026-08-20)
|
| 3 Feb. 2017 |
USLM
|
F |
173 |
$76,47 |
$13.229 |
7.273
Langsung
|
-2,32%
|
Dilepas |
681,7%
(harga per 2026-08-20)
|
| 3 Feb. 2016 |
USLM
|
F |
500 |
$53,75 |
$26.875 |
7.446
Langsung
|
+7,20%
|
Diakuisisi |
1012,1%
(harga per 2026-08-20)
|
| 3 Feb. 2016 |
USLM
|
F |
119 |
$53,75 |
$6.396 |
6.946
Langsung
|
-1,68%
|
Dilepas |
1012,1%
(harga per 2026-08-20)
|
| 1 Feb. 2016 |
USLM
|
F |
81 |
$54,48 |
$4.413 |
7.065
Langsung
|
-1,13%
|
Dilepas |
997,2%
(harga per 2026-08-20)
|
| 3 Feb. 2015 |
USLM
|
A |
500 |
$72,98 |
$36.490 |
7.146
Langsung
|
+7,52%
|
Diakuisisi |
719,1%
(harga per 2026-08-20)
|
| 3 Feb. 2015 |
USLM
|
F |
146 |
$72,98 |
$10.655 |
6.646
Langsung
|
-2,15%
|
Dilepas |
719,1%
(harga per 2026-08-20)
|
| 1 Feb. 2015 |
USLM
|
F |
81 |
$69,15 |
$5.601 |
6.792
Langsung
|
-1,18%
|
Dilepas |
764,4%
(harga per 2026-08-20)
|
| 3 Feb. 2014 |
USLM
|
A |
600 |
$54,01 |
$32.406 |
6.873
Langsung
|
+9,56%
|
Diakuisisi |
1006,7%
(harga per 2026-08-20)
|
| 3 Feb. 2014 |
USLM
|
F |
81 |
$54,01 |
$4.375 |
6.273
Langsung
|
-1,27%
|
Dilepas |
1006,7%
(harga per 2026-08-20)
|
| 2 Feb. 2014 |
USLM
|
F |
109 |
$54,55 |
$5.946 |
6.354
Langsung
|
-1,69%
|
Dilepas |
995,8%
(harga per 2026-08-20)
|
| 1 Feb. 2014 |
USLM
|
F |
81 |
$54,55 |
$4.419 |
6.463
Langsung
|
-1,24%
|
Dilepas |
995,8%
(harga per 2026-08-20)
|
| 13 Agu 2013 |
USLM
|
S |
1.569 |
$60,85 |
$95.474 |
6.544
Langsung
|
-19,34%
|
Dilepas |
882,3%
(harga per 2026-08-20)
|
| 3 Feb. 2013 |
USLM
|
F |
189 |
$46,65 |
$8.817 |
7.363
Langsung
|
-2,50%
|
Dilepas |
1181,4%
(harga per 2026-08-20)
|
| 1 Feb. 2013 |
USLM
|
A |
750 |
$46,65 |
$34.988 |
8.113
Langsung
|
+10,19%
|
Diakuisisi |
1181,4%
(harga per 2026-08-20)
|
| 1 Feb. 2013 |
USLM
|
F |
108 |
$46,65 |
$5.038 |
7.552
Langsung
|
-1,41%
|
Dilepas |
1181,4%
(harga per 2026-08-20)
|
| 3 Feb. 2012 |
USLM
|
A |
750 |
$67,37 |
$50.528 |
7.660
Langsung
|
+10,85%
|
Diakuisisi |
787,3%
(harga per 2026-08-20)
|
| 2 Feb. 2012 |
USLM
|
F |
102 |
$65,60 |
$6.691 |
6.910
Langsung
|
-1,45%
|
Dilepas |
811,2%
(harga per 2026-08-20)
|
| 2 Feb. 2012 |
USLM
|
F |
122 |
$65,60 |
$8.003 |
7.012
Langsung
|
-1,71%
|
Dilepas |
811,2%
(harga per 2026-08-20)
|
| 1 Feb. 2012 |
USLM
|
F |
102 |
$64,00 |
$6.528 |
7.134
Langsung
|
-1,41%
|
Dilepas |
834,0%
(harga per 2026-08-20)
|
| 28 Juli 2011 |
USLM
|
M |
2.523 |
$27,98 |
$70.594 |
0
Langsung
|
-100,00%
|
Dilepas |
2036,3%
(harga per 2026-08-20)
|
| 28 Juli 2011 |
USLM
|
M |
2.523 |
$41,66 |
$105.108 |
7.236
Langsung
|
+53,53%
|
Diakuisisi |
1334,8%
(harga per 2026-08-20)
|
| 28 Juli 2011 |
USLM
|
F |
1.694 |
$41,66 |
$70.572 |
4.713
Langsung
|
-26,44%
|
Dilepas |
1334,8%
(harga per 2026-08-20)
|
| 2 Feb. 2011 |
USLM
|
A |
1.000 |
$39,99 |
$39.990 |
6.383
Langsung
|
+18,58%
|
Diakuisisi |
1394,7%
(harga per 2026-08-20)
|
| 2 Feb. 2011 |
USLM
|
F |
130 |
$39,99 |
$5.199 |
5.383
Langsung
|
-2,36%
|
Dilepas |
1394,7%
(harga per 2026-08-20)
|
| 1 Feb. 2011 |
USLM
|
F |
271 |
$40,34 |
$10.932 |
5.513
Langsung
|
-4,69%
|
Dilepas |
1381,8%
(harga per 2026-08-20)
|
| 5 Agu 2010 |
USLM
|
F |
1.156 |
$42,26 |
$48.853 |
4.038
Langsung
|
-22,26%
|
Dilepas |
1314,5%
(harga per 2026-08-20)
|
| 5 Agu 2010 |
USLM
|
M |
1.746 |
$27,98 |
$48.853 |
5.784
Langsung
|
+43,24%
|
Diakuisisi |
2036,3%
(harga per 2026-08-20)
|
| 5 Agu 2010 |
USLM
|
M |
1.746 |
$27,98 |
$48.853 |
2.523
Langsung
|
-40,90%
|
Dilepas |
2036,3%
(harga per 2026-08-20)
|
| 12 Maret 2010 |
USLM
|
M |
2.273 |
$27,98 |
$63.599 |
4.269
Langsung
|
-34,74%
|
Dilepas |
2036,3%
(harga per 2026-08-20)
|
| 12 Maret 2010 |
USLM
|
M |
2.273 |
$27,98 |
$63.599 |
5.357
Langsung
|
+73,70%
|
Diakuisisi |
2036,3%
(harga per 2026-08-20)
|
| 12 Maret 2010 |
USLM
|
F |
1.618 |
$39,29 |
$63.571 |
3.084
Langsung
|
-34,41%
|
Dilepas |
1421,4%
(harga per 2026-08-20)
|
| 5 Feb. 2010 |
USLM
|
F |
163 |
$35,01 |
$5.707 |
4.539
Langsung
|
-3,47%
|
Dilepas |
1607,4%
(harga per 2026-08-20)
|
| 2 Feb. 2010 |
USLM
|
F |
130 |
$38,20 |
$4.966 |
3.865
Langsung
|
-3,25%
|
Dilepas |
1464,8%
(harga per 2026-08-20)
|
| 1 Feb. 2010 |
USLM
|
A |
1.000 |
$38,10 |
$38.100 |
4.702
Langsung
|
+27,01%
|
Diakuisisi |
1468,9%
(harga per 2026-08-20)
|
| 1 Feb. 2010 |
USLM
|
F |
163 |
$38,10 |
$6.210 |
3.702
Langsung
|
+4,61%
|
Diakuisisi |
1468,9%
(harga per 2026-08-20)
|
| 29 Jan. 2010 |
USLM
|
M |
476 |
$27,98 |
$13.318 |
6.542
Langsung
|
-6,78%
|
Dilepas |
2036,3%
(harga per 2026-08-20)
|
| 29 Jan. 2010 |
USLM
|
M |
476 |
$27,98 |
$13.318 |
3.995
Langsung
|
+13,53%
|
Diakuisisi |
2036,3%
(harga per 2026-08-20)
|
| 29 Jan. 2010 |
USLM
|
F |
337 |
$39,45 |
$13.295 |
3.519
Langsung
|
-8,74%
|
Dilepas |
1415,2%
(harga per 2026-08-20)
|
| 29 Mei 2009 |
USLM
|
M |
481 |
$27,98 |
$13.458 |
7.019
Langsung
|
-6,41%
|
Dilepas |
2036,3%
(harga per 2026-08-20)
|
| 29 Mei 2009 |
USLM
|
M |
481 |
$27,98 |
$13.458 |
3.855
Langsung
|
+14,26%
|
Diakuisisi |
2036,3%
(harga per 2026-08-20)
|
| 29 Mei 2009 |
USLM
|
F |
337 |
$39,97 |
$13.470 |
3.374
Langsung
|
-9,08%
|
Dilepas |
1395,5%
(harga per 2026-08-20)
|
| 2 Feb. 2009 |
USLM
|
A |
1.200 |
$20,00 |
$24.000 |
3.874
Langsung
|
+44,88%
|
Diakuisisi |
2888,8%
(harga per 2026-08-20)
|
| 1 Feb. 2009 |
USLM
|
F |
163 |
$21,05 |
$3.431 |
2.674
Langsung
|
-5,75%
|
Dilepas |
2739,7%
(harga per 2026-08-20)
|
| 5 Feb. 2008 |
USLM
|
F |
163 |
$29,84 |
$4.864 |
2.837
Langsung
|
-5,43%
|
Dilepas |
1903,2%
(harga per 2026-08-20)
|
| 1 Feb. 2008 |
USLM
|
A |
1.500 |
$32,50 |
$48.750 |
3.000
Langsung
|
+100,00%
|
Diakuisisi |
1739,2%
(harga per 2026-08-20)
|
| 5 Feb. 2007 |
USLM
|
A |
1.500 |
— |
— |
1.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|