| 29 April 2026 |
PHM
|
A |
1.507 |
— |
— |
8.139
Langsung
|
+22,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Nov. 2025 |
ADP
|
A |
1.531 |
— |
— |
14.572
Langsung
|
+11,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 April 2025 |
PHM
|
A |
1.832 |
— |
— |
10.015
Langsung
|
+22,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Nov. 2024 |
ADP
|
A |
1.244 |
— |
— |
13.041
Langsung
|
+10,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Mei 2024 |
PHM
|
A |
1.528 |
— |
— |
9.711
Langsung
|
+18,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2024 |
ADP
|
A |
60 |
— |
— |
11.797
Langsung
|
+0,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Nov. 2023 |
ADP
|
A |
1.574 |
— |
— |
11.737
Langsung
|
+15,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Mei 2023 |
PHM
|
A |
2.703 |
— |
— |
26.998
Langsung
|
+11,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Nov. 2022 |
ADP
|
A |
1.497 |
— |
— |
10.163
Langsung
|
+17,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Mei 2022 |
PHM
|
A |
3.383 |
— |
— |
8.183
Langsung
|
+70,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Nov. 2021 |
ADP
|
A |
1.502 |
— |
— |
8.666
Langsung
|
+20,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Mei 2021 |
PHM
|
A |
2.622 |
— |
— |
24.295
Langsung
|
+12,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Nov. 2020 |
ADP
|
A |
1.890 |
— |
— |
7.164
Langsung
|
+35,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Mei 2020 |
PHM
|
A |
5.303 |
— |
— |
21.673
Langsung
|
+32,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Nov. 2019 |
ADP
|
A |
1.953 |
— |
— |
5.274
Langsung
|
+58,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Mei 2019 |
PHM
|
A |
4.800 |
— |
— |
4.800
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Nov. 2018 |
ADP
|
A |
2.084 |
— |
— |
3.321
Langsung
|
+168,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Mei 2018 |
ADP
|
A |
1.237 |
— |
— |
1.237
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Mei 2018 |
PHM
|
A |
4.491 |
— |
— |
16.370
Langsung
|
+37,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Mei 2017 |
PHM
|
A |
6.264 |
— |
— |
11.879
Langsung
|
+111,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Sep. 2016 |
PHM
|
A |
5.615 |
— |
— |
5.615
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2015 |
STT
|
S |
51.986 |
$77,98 |
$4.053.868 |
216.578
Langsung
|
-19,36%
|
Dilepas |
137,7%
(harga per 2026-08-20)
|
| 19 Feb. 2015 |
STT
|
F |
5.619 |
$76,54 |
$430.078 |
268.564
Langsung
|
-2,05%
|
Dilepas |
142,2%
(harga per 2026-08-20)
|
| 19 Feb. 2015 |
STT
|
A |
41.821 |
— |
— |
274.183
Langsung
|
+18,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2015 |
STT
|
A |
2.614 |
— |
— |
232.362
Langsung
|
+1,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2015 |
STT
|
A |
24.671 |
— |
— |
229.748
Langsung
|
+12,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2015 |
STT
|
F |
41.540 |
$76,93 |
$3.195.672 |
205.077
Langsung
|
-16,84%
|
Dilepas |
141,0%
(harga per 2026-08-20)
|
| 11 Nov. 2014 |
STT
|
S |
72.301 |
$77,73 |
$5.619.957 |
246.499
Langsung
|
-22,68%
|
Dilepas |
138,5%
(harga per 2026-08-20)
|
| 15 Agu 2014 |
STT
|
F |
12.251 |
$69,63 |
$853.037 |
318.670
Langsung
|
-3,70%
|
Dilepas |
166,2%
(harga per 2026-08-20)
|
| 20 Feb. 2014 |
STT
|
F |
6.294 |
$67,82 |
$426.859 |
330.682
Langsung
|
-1,87%
|
Dilepas |
173,3%
(harga per 2026-08-20)
|
| 20 Feb. 2014 |
STT
|
A |
53.333 |
— |
— |
336.976
Langsung
|
+18,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2014 |
STT
|
F |
4.988 |
$67,82 |
$338.286 |
283.643
Langsung
|
-1,73%
|
Dilepas |
173,3%
(harga per 2026-08-20)
|
| 20 Feb. 2014 |
STT
|
A |
10.566 |
— |
— |
288.631
Langsung
|
+3,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2014 |
STT
|
A |
2.949 |
— |
— |
278.065
Langsung
|
+1,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2014 |
STT
|
A |
27.881 |
— |
— |
275.116
Langsung
|
+11,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2014 |
STT
|
F |
37.088 |
$68,81 |
$2.552.025 |
247.235
Langsung
|
-13,04%
|
Dilepas |
169,4%
(harga per 2026-08-20)
|
| 27 Jan. 2014 |
STT
|
S |
15.146 |
$68,47 |
$1.037.047 |
284.323
Langsung
|
-5,06%
|
Dilepas |
170,7%
(harga per 2026-08-20)
|
| 15 Agu 2013 |
STT
|
F |
12.264 |
$67,80 |
$831.499 |
299.281
Langsung
|
-3,94%
|
Dilepas |
173,4%
(harga per 2026-08-20)
|
| 22 Juli 2013 |
STT
|
M |
79.346 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Juli 2013 |
STT
|
S |
64.930 |
$69,66 |
$4.523.024 |
311.545
Langsung
|
-17,25%
|
Dilepas |
166,1%
(harga per 2026-08-20)
|
| 22 Juli 2013 |
STT
|
F |
27.074 |
$69,68 |
$1.886.516 |
376.475
Langsung
|
-6,71%
|
Dilepas |
166,0%
(harga per 2026-08-20)
|
| 22 Juli 2013 |
STT
|
D |
21.987 |
$69,68 |
$1.532.054 |
403.549
Langsung
|
-5,17%
|
Dilepas |
166,0%
(harga per 2026-08-20)
|
| 22 Juli 2013 |
STT
|
M |
79.346 |
$19,31 |
$1.532.171 |
425.536
Langsung
|
+22,92%
|
Diakuisisi |
860,0%
(harga per 2026-08-20)
|
| 21 Feb. 2013 |
STT
|
A |
53.333 |
— |
— |
264.562
Langsung
|
+25,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2013 |
STT
|
A |
3.566 |
— |
— |
268.128
Langsung
|
+1,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2013 |
STT
|
A |
10.566 |
— |
— |
278.694
Langsung
|
+3,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2013 |
STT
|
F |
4.988 |
$56,09 |
$279.777 |
273.706
Langsung
|
-1,79%
|
Dilepas |
230,5%
(harga per 2026-08-20)
|
| 21 Feb. 2013 |
STT
|
A |
81.949 |
— |
— |
355.655
Langsung
|
+29,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2013 |
STT
|
F |
9.670 |
$56,09 |
$542.390 |
345.985
Langsung
|
-2,72%
|
Dilepas |
230,5%
(harga per 2026-08-20)
|
| 15 Feb. 2013 |
STT
|
F |
16.316 |
$57,24 |
$933.928 |
211.229
Langsung
|
-7,17%
|
Dilepas |
223,9%
(harga per 2026-08-20)
|
| 29 Jan. 2013 |
STT
|
M |
60.000 |
— |
— |
79.346
Langsung
|
-43,06%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Jan. 2013 |
STT
|
S |
23.353 |
$56,06 |
$1.309.169 |
227.545
Langsung
|
-9,31%
|
Dilepas |
230,7%
(harga per 2026-08-20)
|
| 29 Jan. 2013 |
STT
|
F |
15.994 |
$56,10 |
$897.263 |
250.898
Langsung
|
-5,99%
|
Dilepas |
230,4%
(harga per 2026-08-20)
|
| 29 Jan. 2013 |
STT
|
D |
20.653 |
$56,10 |
$1.158.633 |
266.892
Langsung
|
-7,18%
|
Dilepas |
230,4%
(harga per 2026-08-20)
|
| 29 Jan. 2013 |
STT
|
M |
60.000 |
$19,31 |
$1.158.600 |
287.545
Langsung
|
+26,37%
|
Diakuisisi |
860,0%
(harga per 2026-08-20)
|
| 18 Okt. 2012 |
STT
|
S |
40.291 |
$44,80 |
$1.805.037 |
227.444
Langsung
|
-15,05%
|
Dilepas |
313,8%
(harga per 2026-08-20)
|
| 15 Agu 2012 |
STT
|
F |
10.835 |
$41,35 |
$448.027 |
267.167
Langsung
|
-3,90%
|
Dilepas |
348,3%
(harga per 2026-08-20)
|
| 16 Feb. 2012 |
STT
|
F |
4.483 |
$40,36 |
$180.934 |
277.552
Langsung
|
-1,59%
|
Dilepas |
359,3%
(harga per 2026-08-20)
|
| 16 Feb. 2012 |
STT
|
A |
56.316 |
— |
— |
282.035
Langsung
|
+24,95%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2012 |
STT
|
A |
14.669 |
— |
— |
225.719
Langsung
|
+6,95%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2012 |
STT
|
F |
3.456 |
$40,36 |
$139.484 |
211.050
Langsung
|
-1,61%
|
Dilepas |
359,3%
(harga per 2026-08-20)
|
| 16 Feb. 2012 |
STT
|
A |
10.886 |
— |
— |
214.506
Langsung
|
+5,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2012 |
STT
|
A |
4.956 |
— |
— |
203.620
Langsung
|
+2,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2012 |
STT
|
A |
81.949 |
— |
— |
198.664
Langsung
|
+70,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Agu 2011 |
STT
|
F |
10.848 |
$34,85 |
$378.053 |
116.205
Langsung
|
-8,54%
|
Dilepas |
431,9%
(harga per 2026-08-20)
|
| 31 Mei 2011 |
STT
|
S |
43.957 |
$45,56 |
$2.002.681 |
127.023
Langsung
|
-25,71%
|
Dilepas |
306,9%
(harga per 2026-08-20)
|
| 24 Feb. 2011 |
STT
|
F |
5.080 |
$44,27 |
$224.892 |
170.776
Langsung
|
-2,89%
|
Dilepas |
318,7%
(harga per 2026-08-20)
|
| 24 Feb. 2011 |
STT
|
A |
12.166 |
— |
— |
175.856
Langsung
|
+7,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2011 |
STT
|
A |
4.518 |
— |
— |
163.690
Langsung
|
+2,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2011 |
STT
|
F |
11.717 |
$45,70 |
$535.467 |
159.172
Langsung
|
-6,86%
|
Dilepas |
305,6%
(harga per 2026-08-20)
|
| 15 Juni 2010 |
STT
|
A |
103.924 |
— |
— |
170.873
Langsung
|
+155,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2010 |
STT
|
A |
4.446 |
— |
— |
66.944
Langsung
|
+7,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2010 |
STT
|
F |
6.649 |
$44,62 |
$296.678 |
62.498
Langsung
|
-9,62%
|
Dilepas |
315,5%
(harga per 2026-08-20)
|
| 5 Maret 2009 |
STT
|
A |
139.346 |
— |
— |
139.346
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2009 |
STT
|
A |
6.905 |
— |
— |
69.139
Langsung
|
+11,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Mei 2008 |
STT
|
A |
54.152 |
— |
— |
62.149
Langsung
|
+677,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Mei 2008 |
STT
|
F |
3.806 |
$72,02 |
$274.108 |
7.997
Langsung
|
-32,25%
|
Dilepas |
157,4%
(harga per 2026-08-20)
|
| 30 Mei 2008 |
STT
|
A |
11.803 |
— |
— |
11.803
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|